We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Philippine Peso | FX:DKKPHP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.26427 | 8.24685 | 8.28169 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.26427 | -0.06 | -0.68% | 8.26129 | 8.32235 | 0 |
| 26 Apr 2024 | 8.32075 | 0.02 | 0.21% | 8.2875 | 8.34682 | 0 |
| 25 Apr 2024 | 8.30341 | 0.06 | 0.75% | 8.23259 | 8.30345 | 0 |
| 24 Apr 2024 | 8.24157 | 0.01 | 0.16% | 8.19857 | 8.26159 | 0 |
| 23 Apr 2024 | 8.22802 | 0.01 | 0.17% | 8.19486 | 8.22944 | 0 |
| 22 Apr 2024 | 8.21405 | -0.01 | -0.10% | 8.21405 | 8.2226 | 0 |
| 21 Apr 2024 | 8.2226 | 0.00 | 0.00% | 8.2226 | 8.2226 | 0 |
| 20 Apr 2024 | 8.2226 | 0.05 | 0.63% | 8.19703 | 8.27346 | 0 |
| 19 Apr 2024 | 8.17151 | -0.02 | -0.28% | 8.15503 | 8.19233 | 0 |
| 18 Apr 2024 | 8.19447 | 0.08 | 1.01% | 8.13595 | 8.19901 | 0 |
| 17 Apr 2024 | 8.11291 | -0.01 | -0.07% | 8.09861 | 8.13487 | 0 |
| 16 Apr 2024 | 8.11895 | 0.04 | 0.48% | 8.07273 | 8.1285 | 0 |
| 15 Apr 2024 | 8.08046 | 0.01 | 0.14% | 8.06925 | 8.08046 | 0 |
| 14 Apr 2024 | 8.06925 | 0.00 | 0.00% | 8.06925 | 8.06925 | 0 |
| 13 Apr 2024 | 8.06925 | -0.05 | -0.66% | 8.06484 | 8.11624 | 0 |
| 12 Apr 2024 | 8.12282 | -0.02 | -0.29% | 8.08608 | 8.14448 | 0 |
| 11 Apr 2024 | 8.14645 | -0.06 | -0.67% | 8.12714 | 8.19513 | 0 |
| 10 Apr 2024 | 8.20171 | -0.03 | -0.40% | 8.18839 | 8.23192 | 0 |
| 09 Apr 2024 | 8.23447 | 0.03 | 0.34% | 8.18973 | 8.24735 | 0 |
| 08 Apr 2024 | 8.20646 | -0.02 | -0.20% | 8.20646 | 8.22279 | 0 |
| 07 Apr 2024 | 8.22279 | 0.00 | 0.00% | 8.22279 | 8.22279 | 0 |
| 06 Apr 2024 | 8.22279 | -0.01 | -0.14% | 8.18886 | 8.23661 | 0 |
| 05 Apr 2024 | 8.23466 | 0.03 | 0.40% | 8.20129 | 8.24096 | 0 |
| 04 Apr 2024 | 8.20146 | 0.07 | 0.86% | 8.13804 | 8.30066 | 0 |
| 03 Apr 2024 | 8.13184 | 0.03 | 0.41% | 8.09078 | 8.13619 | 0 |
| 02 Apr 2024 | 8.09832 | -0.03 | -0.37% | 8.09425 | 8.13964 | 0 |
| 01 Apr 2024 | 8.12877 | 0.00 | 0.02% | 8.12694 | 8.12877 | 0 |
| 30 Mar 2024 | 8.12694 | 0.00 | 0.00% | 8.12694 | 8.12694 | 0 |
| 29 Mar 2024 | 8.12694 | 0.00 | -0.04% | 8.10204 | 8.132 | 0 |
| 28 Mar 2024 | 8.13043 | -0.03 | -0.36% | 8.1248 | 8.16951 | 0 |
| 27 Mar 2024 | 8.15965 | -0.01 | -0.13% | 8.15154 | 8.18645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
