We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Philippine Peso | FX:DKKPHP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.25949 | 8.24653 | 8.27244 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.25949 | 8.25949 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Dec 2024 | 8.25949 | 0.00 | 0.00% | 8.25949 | 8.25949 | 0 |
| 13 Dec 2024 | 8.25949 | 0.06 | 0.76% | 8.19212 | 8.34909 | 0 |
| 12 Dec 2024 | 8.19711 | -0.04 | -0.50% | 8.16536 | 8.22717 | 0 |
| 11 Dec 2024 | 8.23853 | 0.03 | 0.34% | 8.19118 | 8.41508 | 0 |
| 10 Dec 2024 | 8.21068 | 0.00 | -0.01% | 8.14845 | 8.22283 | 0 |
| 09 Dec 2024 | 8.21177 | 0.01 | 0.08% | 8.19818 | 8.26876 | 0 |
| 08 Dec 2024 | 8.2055 | 0.00 | 0.00% | 8.2055 | 8.2055 | 0 |
| 07 Dec 2024 | 8.2055 | 0.00 | 0.00% | 8.2055 | 8.2055 | 0 |
| 06 Dec 2024 | 8.2055 | 0.00 | 0.00% | 8.1737 | 8.24298 | 0 |
| 05 Dec 2024 | 8.20533 | 0.00 | -0.03% | 8.16558 | 8.24489 | 0 |
| 04 Dec 2024 | 8.20765 | -0.04 | -0.46% | 8.18591 | 8.26947 | 0 |
| 03 Dec 2024 | 8.24539 | -0.02 | -0.28% | 8.17377 | 8.28492 | 0 |
| 02 Dec 2024 | 8.26855 | -0.04 | -0.50% | 8.23181 | 8.29489 | 0 |
| 01 Dec 2024 | 8.3105 | 0.00 | 0.00% | 8.3105 | 8.3105 | 0 |
| 30 Nov 2024 | 8.3105 | 0.00 | 0.00% | 8.3105 | 8.3105 | 0 |
| 29 Nov 2024 | 8.3105 | -0.01 | -0.06% | 8.28838 | 8.33958 | 0 |
| 28 Nov 2024 | 8.31576 | 0.67 | 8.74% | 8.28725 | 8.31647 | 0 |
| 27 Nov 2024 | 7.64753 | -0.65 | -7.79% | 7.64753 | 8.27739 | 0 |
| 26 Nov 2024 | 8.2939 | 0.02 | 0.23% | 8.25923 | 8.33899 | 0 |
| 25 Nov 2024 | 8.2745 | 0.04 | 0.51% | 8.26831 | 8.32261 | 0 |
| 24 Nov 2024 | 8.23274 | 0.00 | 0.00% | 8.23274 | 8.23274 | 0 |
| 23 Nov 2024 | 8.23274 | 0.00 | 0.00% | 8.23274 | 8.23274 | 0 |
| 22 Nov 2024 | 8.23274 | -0.05 | -0.64% | 8.17496 | 8.28751 | 0 |
| 21 Nov 2024 | 8.28582 | -0.06 | -0.77% | 8.27434 | 8.3469 | 0 |
| 20 Nov 2024 | 8.35051 | -0.02 | -0.26% | 8.30197 | 8.36836 | 0 |
| 19 Nov 2024 | 8.37198 | 0.04 | 0.49% | 8.29594 | 8.37893 | 0 |
| 18 Nov 2024 | 8.33121 | 0.03 | 0.40% | 8.2879 | 8.34387 | 0 |
| 17 Nov 2024 | 8.29813 | 0.00 | 0.00% | 8.29813 | 8.29813 | 0 |
| 16 Nov 2024 | 8.29813 | 0.00 | 0.00% | 8.29813 | 8.29813 | 0 |
| 15 Nov 2024 | 8.29813 | -0.03 | -0.33% | 8.28236 | 8.34427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
