Buy
Sell
Name Symbol Market Type
Danish Krone vs New Zealand Dollar FX:DKKNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000313 -0.13% 0.2377155 0.237674 0.237757 0.2381805 0.2373995 0.2379885 0 11:53:11

DKK vs NZD (DKKNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20200.2380285-0.001626-0.68%0.23755650.2395360
22 Oct 20200.239654-0.00188-0.78%0.23890350.24101450
21 Oct 20200.24153350.00163250.68%0.24025150.2421530
20 Oct 20200.2399010.00197750.83%0.23745950.24005950
19 Oct 20200.2379235-0.000365-0.15%0.23786450.23853850
18 Oct 20200.23828810.000.0%0.23828810.23828810
17 Oct 20200.2382881-0.000093-0.04%0.2380630.2388310
16 Oct 20200.2383810.00127450.54%0.23734050.2388890
15 Oct 20200.23710650.0000510.02%0.2362360.23735850
14 Oct 20200.2370555-0.001707-0.71%0.23703740.23860430
13 Oct 20200.23876250.0004690.2%0.23807050.23897980
12 Oct 20200.2382935-0.000135-0.06%0.23811250.23865730
11 Oct 20200.23842860.000.0%0.23842860.23842860
10 Oct 20200.2384286-0.001555-0.65%0.23814250.23989740
09 Oct 20200.2399835-0.000507-0.21%0.239610.24067650
08 Oct 20200.24049050.00106650.45%0.2390740.24071320
07 Oct 20200.2394240.00125950.53%0.23787750.239720
06 Oct 20200.23816450.0009640.41%0.23708150.23875240
05 Oct 20200.2372005-0.000213-0.09%0.23690070.23757380
04 Oct 20200.23741390.000.0%0.23741390.23741390
03 Oct 20200.23741390.00016040.07%0.23712650.23712650
02 Oct 20200.2372535-0.000572-0.24%0.23792350.23792350
01 Oct 20200.2378255-0.001083-0.45%0.2391430.2391430
30 Sep 20200.2389080.0000390.02%0.2387960.2387960
29 Sep 20200.2388690.0003470.15%0.2381870.2381870
28 Sep 20200.238522-0.000225-0.09%0.23874670.23874670
27 Sep 20200.23874670.000.0%0.23874670.23874670
26 Sep 20200.2387467-0.000707-0.3%0.2390660.2390660
25 Sep 20200.23945350.0001180.05%0.23954650.23954650
24 Sep 20200.23933550.0021190.89%0.23725150.23725150
Download more Danish Krone vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKNZD
DKK vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 11:08:11