Buy
Sell
Name Symbol Market Type
Danish Krone vs New Zealand Dollar FX:DKKNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.2255195 0.2255033 0.2255356 0.2255195 0.2255195 0.2255195 0 01:00:00

DKK vs NZD (DKKNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Apr 20210.22551950.00122150.54%0.2245130.22588950
16 Apr 20210.224298-0.001357-0.6%0.2242060.22546350
15 Apr 20210.2256545-0.001884-0.83%0.22518250.2269930
14 Apr 20210.227539-0.000234-0.1%0.2272320.22837850
13 Apr 20210.22777350.00047450.21%0.2269870.22794830
12 Apr 20210.227299-0.000419-0.18%0.22713690.22776630
11 Apr 20210.2277180.000.0%0.2277180.2277180
10 Apr 20210.2277180.0008170.36%0.2265720.22798850
09 Apr 20210.226901-0.000689-0.3%0.22614450.22745350
08 Apr 20210.22758950.00153250.68%0.2260670.22796450
07 Apr 20210.2260570.00126350.56%0.22484750.2265160
06 Apr 20210.2247935-0.00025-0.11%0.22407550.22511350
05 Apr 20210.22504350.00053840.24%0.22450510.2253360
04 Apr 20210.22450510.000.0%0.22450510.22450510
03 Apr 20210.2245051-0.000955-0.42%0.22450510.2255180
02 Apr 20210.22546-0.00032-0.14%0.2252140.226950
01 Apr 20210.225780.0002810.12%0.22478050.2260290
31 Mar 20210.225499-0.00031-0.14%0.22508450.2261830
30 Mar 20210.225809-0.000829-0.37%0.2256670.22716450
29 Mar 20210.22663760.000.0%0.22663760.22663760
27 Mar 20210.22663760.000.0%0.22663760.22663760
26 Mar 20210.2266376-0.000667-0.29%0.22612490.22729850
25 Mar 20210.2273045-0.000677-0.3%0.22722780.22820950
24 Mar 20210.22798150.0001750.08%0.22744650.22849250
23 Mar 20210.22780650.0028251.26%0.22625080.22793250
22 Mar 20210.22498150.00069730.31%0.2231890.22522450
21 Mar 20210.22428420.000.0%0.22428420.22428420
20 Mar 20210.22428420.000.0%0.22428420.22428420
19 Mar 20210.22428420.00068020.3%0.2230960.22428420
18 Mar 20210.2236040.00133850.6%0.22170450.2237510
17 Mar 20210.2222655-0.000273-0.12%0.22174650.2239390
Download more Danish Krone vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKNZD
DKK vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 07:48:58