Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs New Zealand Dollar | FX:DKKNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -0.69% | 0.2393 | 0.2393 | 0.2394 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2397 | 0.2393 | 0.241 | 0 | 07:41:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.241 | -0.0001 | -0.03% | 0.2403 | 0.2417 | 0 |
| 25 Nov 2024 | 0.2411 | 0.0016 | 0.67% | 0.2397 | 0.2418 | 0 |
| 24 Nov 2024 | 0.2394 | 0.00 | 0.00% | 0.2394 | 0.2394 | 0 |
| 23 Nov 2024 | 0.2394 | 0.00 | 0.00% | 0.2394 | 0.2394 | 0 |
| 22 Nov 2024 | 0.2394 | -0.0002 | -0.09% | 0.2379 | 0.2409 | 0 |
| 21 Nov 2024 | 0.2397 | -0.0008 | -0.33% | 0.2395 | 0.241 | 0 |
| 20 Nov 2024 | 0.2404 | 0.0002 | 0.07% | 0.2401 | 0.2408 | 0 |
| 19 Nov 2024 | 0.2403 | -0.0009 | -0.36% | 0.24 | 0.2411 | 0 |
| 18 Nov 2024 | 0.2411 | 0.0002 | 0.10% | 0.2409 | 0.2423 | 0 |
| 17 Nov 2024 | 0.2409 | -0.0003 | -0.14% | 0.2404 | 0.2414 | 0 |
| 16 Nov 2024 | 0.2412 | 0.00 | 0.00% | 0.2407 | 0.2412 | 0 |
| 15 Nov 2024 | 0.2412 | -0.0001 | -0.05% | 0.2407 | 0.2416 | 0 |
| 14 Nov 2024 | 0.2414 | 0.0006 | 0.25% | 0.2405 | 0.2415 | 0 |
| 13 Nov 2024 | 0.2408 | 0.0005 | 0.19% | 0.2398 | 0.241 | 0 |
| 12 Nov 2024 | 0.2403 | 0.0008 | 0.34% | 0.2392 | 0.2405 | 0 |
| 11 Nov 2024 | 0.2395 | -0.0014 | -0.57% | 0.2394 | 0.2408 | 0 |
| 10 Nov 2024 | 0.2408 | -0.0002 | -0.08% | 0.2404 | 0.2414 | 0 |
| 09 Nov 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0 |
| 08 Nov 2024 | 0.241 | 0.0007 | 0.27% | 0.2404 | 0.2414 | 0 |
| 07 Nov 2024 | 0.2404 | -0.0019 | -0.79% | 0.2401 | 0.2411 | 0 |
| 06 Nov 2024 | 0.2423 | -0.0014 | -0.57% | 0.241 | 0.2436 | 0 |
| 05 Nov 2024 | 0.2437 | -0.0004 | -0.17% | 0.2433 | 0.2445 | 0 |
| 04 Nov 2024 | 0.2441 | 0.0005 | 0.23% | 0.2432 | 0.2443 | 0 |
| 03 Nov 2024 | 0.2435 | -0.0009 | -0.36% | 0.2429 | 0.2444 | 0 |
| 02 Nov 2024 | 0.2444 | 0.00 | 0.00% | 0.2444 | 0.2444 | 0 |
| 01 Nov 2024 | 0.2444 | 0.00 | 0.01% | 0.2433 | 0.2446 | 0 |
| 31 Oct 2024 | 0.2444 | 0.0006 | 0.23% | 0.2432 | 0.245 | 0 |
| 30 Oct 2024 | 0.2438 | 0.0009 | 0.37% | 0.2421 | 0.2439 | 0 |
| 29 Oct 2024 | 0.2429 | 0.0006 | 0.27% | 0.2423 | 0.243 | 0 |
| 28 Oct 2024 | 0.2423 | 0.0003 | 0.10% | 0.2419 | 0.2428 | 0 |
| 27 Oct 2024 | 0.242 | 0.0003 | 0.13% | 0.2415 | 0.2422 | 0 |
| 26 Oct 2024 | 0.2417 | 0.00 | 0.00% | 0.2417 | 0.2417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
