We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Norwegian Krone | FX:DKKNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 1.57096 | 1.57054 | 1.57139 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.57182 | 1.5699 | 1.5711 | 0 | 03:25:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.57107 | 0.00 | -0.20% | 1.56484 | 1.58022 | 0 |
| 08 May 2024 | 1.57426 | 0.01 | 0.66% | 1.56396 | 1.57509 | 0 |
| 07 May 2024 | 1.56396 | 0.00 | -0.21% | 1.5619 | 1.56925 | 0 |
| 06 May 2024 | 1.56726 | 0.00 | -0.21% | 1.56425 | 1.5742 | 0 |
| 05 May 2024 | 1.5706 | 0.00 | 0.00% | 1.5706 | 1.5706 | 0 |
| 04 May 2024 | 1.5706 | -0.01 | -0.59% | 1.56451 | 1.58236 | 0 |
| 03 May 2024 | 1.57992 | 0.00 | -0.24% | 1.57851 | 1.59142 | 0 |
| 02 May 2024 | 1.58366 | -0.01 | -0.40% | 1.58246 | 1.59205 | 0 |
| 01 May 2024 | 1.59008 | 0.01 | 0.65% | 1.58083 | 1.5935 | 0 |
| 30 Apr 2024 | 1.5798 | 0.00 | -0.27% | 1.57648 | 1.5836 | 0 |
| 28 Apr 2024 | 1.584 | 0.00 | 0.00% | 1.584 | 1.584 | 0 |
| 27 Apr 2024 | 1.584 | 0.00 | 0.00% | 1.584 | 1.584 | 0 |
| 27 Apr 2024 | 1.584 | 0.01 | 0.44% | 1.5746 | 1.61177 | 0 |
| 26 Apr 2024 | 1.57706 | 0.00 | 0.00% | 1.57019 | 1.58585 | 0 |
| 25 Apr 2024 | 1.5771 | 0.01 | 0.78% | 1.5621 | 1.58058 | 0 |
| 24 Apr 2024 | 1.56482 | 0.00 | -0.24% | 1.54946 | 1.5763 | 0 |
| 23 Apr 2024 | 1.56863 | -0.01 | -0.34% | 1.56598 | 1.5791 | 0 |
| 22 Apr 2024 | 1.57394 | 0.00 | 0.03% | 1.57252 | 1.57579 | 0 |
| 21 Apr 2024 | 1.5735 | 0.00 | 0.00% | 1.5735 | 1.5735 | 0 |
| 20 Apr 2024 | 1.5735 | 0.00 | -0.23% | 1.57142 | 1.57877 | 0 |
| 19 Apr 2024 | 1.57714 | 0.00 | 0.20% | 1.56958 | 1.58325 | 0 |
| 18 Apr 2024 | 1.57393 | 0.01 | 0.70% | 1.56015 | 1.57663 | 0 |
| 17 Apr 2024 | 1.56306 | 0.01 | 0.35% | 1.5579 | 1.56845 | 0 |
| 16 Apr 2024 | 1.55765 | 0.01 | 0.41% | 1.5514 | 1.56361 | 0 |
| 15 Apr 2024 | 1.5513 | -0.01 | -0.38% | 1.55069 | 1.55858 | 0 |
| 14 Apr 2024 | 1.5572 | 0.00 | 0.00% | 1.5572 | 1.5572 | 0 |
| 13 Apr 2024 | 1.5572 | 0.00 | 0.05% | 1.54472 | 1.5597 | 0 |
| 12 Apr 2024 | 1.55642 | 0.00 | -0.28% | 1.55329 | 1.56404 | 0 |
| 11 Apr 2024 | 1.56074 | 0.01 | 0.45% | 1.5475 | 1.56624 | 0 |
| 10 Apr 2024 | 1.55381 | 0.00 | -0.08% | 1.5484 | 1.55921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
