Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Danish Krone vs Malaysian Ringgit (DKKMYR)
Danish Krone vs Malaysian Ringgit (DKKMYR) Historical

DKKMYR Danish Krone vs Malaysian Ringgit

0.6335

-0.0011 (-0.17%)

Last Updated: 06:09:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Danish Krone vs Malaysian Ringgit	FX:DKKMYR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0011	-0.17%	0.6335	0.6331	0.6339

High Price	Low Price	Open Price	Traded	Last Trade
0.6336	0.6328	0.6336	0	06:09:01

DKK vs MYR (DKKMYR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	0.6346	0.0072	1.16%	0.6277	0.6367	0
03 Mar 2025	0.6274	0.0066	1.06%	0.6224	0.6278	0
02 Mar 2025	0.6208	0.00	0.00%	0.6208	0.6208	0
01 Mar 2025	0.6208	0.00	0.00%	0.6208	0.6208	0
28 Feb 2025	0.6208	-0.0002	-0.03%	0.6176	0.6229	0
27 Feb 2025	0.621	-0.0017	-0.27%	0.6199	0.6244	0
26 Feb 2025	0.6227	-0.0007	-0.11%	0.6225	0.6238	0
25 Feb 2025	0.6234	0.0047	0.76%	0.6196	0.6234	0
24 Feb 2025	0.6187	-0.0011	-0.18%	0.6183	0.6211	0
23 Feb 2025	0.6198	0.00	0.00%	0.6198	0.6198	0
22 Feb 2025	0.6198	0.00	0.00%	0.6198	0.6198	0
21 Feb 2025	0.6198	-0.0034	-0.55%	0.6198	0.6226	0
20 Feb 2025	0.6232	0.0027	0.44%	0.6191	0.6241	0
19 Feb 2025	0.6205	-0.0022	-0.35%	0.6201	0.6231	0
18 Feb 2025	0.6227	-0.0006	-0.09%	0.6222	0.6246	0
17 Feb 2025	0.6233	-0.0012	-0.19%	0.622	0.6233	0
16 Feb 2025	0.6245	0.00	0.00%	0.6245	0.6245	0
15 Feb 2025	0.6245	0.00	0.00%	0.6245	0.6245	0
14 Feb 2025	0.6245	0.0011	0.18%	0.6222	0.6274	0
13 Feb 2025	0.6233	0.0003	0.05%	0.6219	0.6259	0
12 Feb 2025	0.623	0.0029	0.46%	0.6191	0.623	0
11 Feb 2025	0.6202	0.0025	0.40%	0.6175	0.6202	0
10 Feb 2025	0.6177	0.0031	0.50%	0.6135	0.6197	0
09 Feb 2025	0.6147	0.00	0.00%	0.6147	0.6147	0
08 Feb 2025	0.6147	0.00	0.00%	0.6147	0.6147	0
07 Feb 2025	0.6147	-0.0008	-0.13%	0.6147	0.6189	0
06 Feb 2025	0.6155	-0.0022	-0.35%	0.6149	0.6169	0
05 Feb 2025	0.6176	-0.0052	-0.83%	0.6159	0.6215	0

Download more Danish Krone vs Malaysian Ringgit Historical Data

e-Sport Betting Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions