Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Danish Krone vs Malaysian Ringgit (DKKMYR)
Danish Krone vs Malaysian Ringgit (DKKMYR) Historical

DKKMYR Danish Krone vs Malaysian Ringgit

0.6867

0.00 (0.00%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Danish Krone vs Malaysian Ringgit	FX:DKKMYR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.6867	0.6863	0.687

High Price	Low Price	Open Price	Traded	Last Trade
0.6867	0.6867		0	01:00:00

DKK vs MYR (DKKMYR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Apr 2024	0.6867	-0.0006	-0.08%	0.6864	0.6876	0
26 Apr 2024	0.6872	0.0019	0.28%	0.6865	0.6886	0
25 Apr 2024	0.6853	0.0003	0.04%	0.6843	0.6853	0
24 Apr 2024	0.685	0.0025	0.37%	0.6817	0.685	0
23 Apr 2024	0.6825	0.0003	0.04%	0.6818	0.684	0
22 Apr 2024	0.6822	0.00	0.00%	0.6822	0.6822	0
21 Apr 2024	0.6822	0.00	0.00%	0.6822	0.6822	0
20 Apr 2024	0.6822	-0.0005	-0.07%	0.6815	0.6837	0
19 Apr 2024	0.6827	-0.0029	-0.42%	0.6824	0.6851	0
18 Apr 2024	0.6856	0.0058	0.86%	0.6818	0.6856	0
17 Apr 2024	0.6798	-0.0004	-0.05%	0.6785	0.6824	0
16 Apr 2024	0.6802	-0.0004	-0.05%	0.6802	0.6825	0
15 Apr 2024	0.6805	0.00	0.00%	0.6805	0.6805	0
14 Apr 2024	0.6805	0.00	0.00%	0.6805	0.6805	0
13 Apr 2024	0.6805	-0.0032	-0.47%	0.6805	0.6851	0
12 Apr 2024	0.6837	0.0005	0.08%	0.6837	0.6837	0
11 Apr 2024	0.6832	-0.0076	-1.10%	0.6832	0.6907	0
10 Apr 2024	0.6908	-0.001	-0.15%	0.6908	0.692	0
09 Apr 2024	0.6918	0.0024	0.35%	0.6896	0.6918	0
08 Apr 2024	0.6894	-0.0002	-0.03%	0.6894	0.6896	0
07 Apr 2024	0.6896	0.00	0.00%	0.6896	0.6896	0
06 Apr 2024	0.6896	-0.0015	-0.22%	0.6888	0.6899	0
05 Apr 2024	0.6912	0.0013	0.18%	0.6889	0.6912	0
04 Apr 2024	0.6899	0.0039	0.57%	0.686	0.6899	0
03 Apr 2024	0.686	0.0051	0.75%	0.6825	0.686	0
02 Apr 2024	0.6809	-0.0027	-0.39%	0.6803	0.6843	0
01 Apr 2024	0.6835	0.00	0.00%	0.6835	0.6835	0
30 Mar 2024	0.6835	0.00	0.00%	0.6835	0.6835	0
29 Mar 2024	0.6835	-0.002	-0.29%	0.6819	0.6842	0
28 Mar 2024	0.6855	-0.0014	-0.20%	0.6855	0.6865	0
27 Mar 2024	0.6869	0.0012	0.17%	0.6849	0.6873	0

Download more Danish Krone vs Malaysian Ringgit Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions