We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Mexican Nuevo Peso | FX:DKKMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0007 | 0.03% | 2.44534 | 2.44498 | 2.4457 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.45066 | 2.43782 | 2.44461 | 0 | 16:54:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.44462 | -0.03 | -1.06% | 2.44305 | 2.47842 | 0 |
| 28 Apr 2024 | 2.4708 | 0.00 | 0.00% | 2.4708 | 2.4708 | 0 |
| 27 Apr 2024 | 2.4708 | 0.00 | 0.00% | 2.4708 | 2.4708 | 0 |
| 27 Apr 2024 | 2.4708 | 0.00 | -0.17% | 2.45426 | 2.48755 | 0 |
| 26 Apr 2024 | 2.47493 | 0.02 | 0.98% | 2.44806 | 2.49076 | 0 |
| 25 Apr 2024 | 2.45094 | 0.02 | 0.69% | 2.42384 | 2.4574 | 0 |
| 24 Apr 2024 | 2.43403 | -0.01 | -0.55% | 2.4294 | 2.45345 | 0 |
| 23 Apr 2024 | 2.44747 | 0.00 | 0.15% | 2.43158 | 2.45535 | 0 |
| 22 Apr 2024 | 2.44391 | 0.00 | 0.07% | 2.43229 | 2.44494 | 0 |
| 21 Apr 2024 | 2.44216 | 0.00 | 0.00% | 2.44216 | 2.44216 | 0 |
| 20 Apr 2024 | 2.44216 | 0.01 | 0.24% | 2.43627 | 2.48495 | 0 |
| 19 Apr 2024 | 2.43631 | 0.01 | 0.39% | 2.42214 | 2.45189 | 0 |
| 18 Apr 2024 | 2.42689 | 0.00 | 0.06% | 2.40715 | 2.43153 | 0 |
| 17 Apr 2024 | 2.42541 | 0.05 | 1.91% | 2.38325 | 2.43478 | 0 |
| 16 Apr 2024 | 2.37988 | 0.01 | 0.35% | 2.36307 | 2.38425 | 0 |
| 15 Apr 2024 | 2.37161 | 0.00 | -0.09% | 2.3709 | 2.37951 | 0 |
| 14 Apr 2024 | 2.37376 | 0.00 | 0.00% | 2.37376 | 2.37376 | 0 |
| 13 Apr 2024 | 2.37376 | 0.01 | 0.40% | 2.35229 | 2.38664 | 0 |
| 12 Apr 2024 | 2.3642 | -0.01 | -0.30% | 2.35788 | 2.37213 | 0 |
| 11 Apr 2024 | 2.37124 | -0.01 | -0.59% | 2.3604 | 2.38348 | 0 |
| 10 Apr 2024 | 2.38541 | 0.01 | 0.31% | 2.36734 | 2.38992 | 0 |
| 09 Apr 2024 | 2.37806 | -0.01 | -0.55% | 2.37309 | 2.39687 | 0 |
| 08 Apr 2024 | 2.39115 | 0.00 | 0.03% | 2.39037 | 2.39418 | 0 |
| 07 Apr 2024 | 2.39037 | 0.00 | 0.00% | 2.39037 | 2.39037 | 0 |
| 06 Apr 2024 | 2.39037 | -0.02 | -0.72% | 2.38148 | 2.4086 | 0 |
| 05 Apr 2024 | 2.40779 | 0.00 | 0.17% | 2.40163 | 2.41426 | 0 |
| 04 Apr 2024 | 2.40364 | 0.01 | 0.50% | 2.39247 | 2.40902 | 0 |
| 03 Apr 2024 | 2.39158 | 0.00 | -0.06% | 2.38369 | 2.40188 | 0 |
| 02 Apr 2024 | 2.39301 | 0.00 | -0.13% | 2.38612 | 2.39957 | 0 |
| 01 Apr 2024 | 2.39607 | -0.01 | -0.34% | 2.39581 | 2.4042 | 0 |
| 30 Mar 2024 | 2.4042 | 0.01 | 0.33% | 2.39629 | 2.4042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
