We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Kenyan Shilling | FX:DKKKES | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0011 | 0.01% | 19.04246 | 18.84132 | 19.2436 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.04246 | 19.04246 | 19.04246 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 19.04139 | -0.02 | -0.10% | 19.04139 | 19.05768 | 0 |
| 28 Apr 2024 | 19.06013 | 0.00 | 0.00% | 19.06013 | 19.06013 | 0 |
| 27 Apr 2024 | 19.06013 | 0.00 | 0.00% | 19.06013 | 19.06013 | 0 |
| 27 Apr 2024 | 19.06013 | 0.01 | 0.05% | 19.05498 | 19.0608 | 0 |
| 26 Apr 2024 | 19.05146 | 0.06 | 0.32% | 18.98725 | 19.05146 | 0 |
| 25 Apr 2024 | 18.98979 | 0.21 | 1.11% | 18.78347 | 18.98979 | 0 |
| 24 Apr 2024 | 18.78163 | -0.35 | -1.81% | 18.78163 | 19.12869 | 0 |
| 23 Apr 2024 | 19.12688 | 0.36 | 1.92% | 18.76673 | 19.12688 | 0 |
| 22 Apr 2024 | 18.76646 | 0.01 | 0.06% | 18.7559 | 18.76646 | 0 |
| 21 Apr 2024 | 18.7559 | -0.01 | -0.04% | 18.7559 | 18.76289 | 0 |
| 20 Apr 2024 | 18.76289 | 0.09 | 0.49% | 18.67373 | 18.76289 | 0 |
| 19 Apr 2024 | 18.67181 | 0.06 | 0.34% | 18.60783 | 18.67181 | 0 |
| 18 Apr 2024 | 18.60844 | 0.02 | 0.12% | 18.58574 | 18.60844 | 0 |
| 17 Apr 2024 | 18.58663 | 0.09 | 0.47% | 18.50005 | 18.58663 | 0 |
| 16 Apr 2024 | 18.50011 | 0.31 | 1.69% | 18.19681 | 18.50011 | 0 |
| 15 Apr 2024 | 18.19254 | -0.51 | -2.72% | 18.19254 | 18.19254 | 0 |
| 14 Apr 2024 | 18.70027 | 0.00 | 0.00% | 18.70027 | 18.70027 | 0 |
| 13 Apr 2024 | 18.70027 | 0.49 | 2.70% | 18.70027 | 18.70027 | 0 |
| 12 Apr 2024 | 18.208 | -0.74 | -3.89% | 18.208 | 18.208 | 0 |
| 11 Apr 2024 | 18.94497 | 0.43 | 2.31% | 18.94497 | 18.94497 | 0 |
| 10 Apr 2024 | 18.51673 | 0.00 | 0.00% | 18.51673 | 18.51673 | 0 |
| 09 Apr 2024 | 18.51704 | -0.37 | -1.95% | 18.51647 | 18.88487 | 0 |
| 08 Apr 2024 | 18.88515 | 0.00 | 0.02% | 18.88057 | 18.88515 | 0 |
| 07 Apr 2024 | 18.88057 | 0.00 | 0.00% | 18.88057 | 18.88057 | 0 |
| 06 Apr 2024 | 18.88057 | -0.05 | -0.25% | 18.88057 | 18.92719 | 0 |
| 05 Apr 2024 | 18.92793 | 0.15 | 0.78% | 18.78006 | 18.92793 | 0 |
| 04 Apr 2024 | 18.78194 | 0.05 | 0.28% | 18.72977 | 18.78194 | 0 |
| 03 Apr 2024 | 18.72939 | -0.43 | -2.26% | 18.72939 | 19.16255 | 0 |
| 02 Apr 2024 | 19.16255 | 0.01 | 0.03% | 19.16255 | 19.16255 | 0 |
| 01 Apr 2024 | 19.15708 | 0.00 | 0.00% | 19.15708 | 19.15708 | 0 |
| 30 Mar 2024 | 19.15708 | 0.00 | -0.02% | 19.15708 | 19.1617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
