We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Kenyan Shilling | FX:DKKKES | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0226 | -0.12% | 18.20189 | 18.00078 | 18.403 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.22575 | 18.20189 | 18.22575 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 18.22447 | 0.07 | 0.39% | 18.1505 | 18.22447 | 0 |
| 16 Feb 2025 | 18.15353 | 0.00 | 0.00% | 18.15353 | 18.15353 | 0 |
| 15 Feb 2025 | 18.15353 | 0.00 | 0.00% | 18.15353 | 18.15353 | 0 |
| 14 Feb 2025 | 18.15353 | 0.15 | 0.81% | 18.00564 | 18.15353 | 0 |
| 13 Feb 2025 | 18.00779 | -0.01 | -0.05% | 18.00779 | 18.01345 | 0 |
| 12 Feb 2025 | 18.01625 | 0.14 | 0.80% | 17.87338 | 18.01625 | 0 |
| 11 Feb 2025 | 17.87406 | 0.00 | 0.02% | 17.86969 | 17.87406 | 0 |
| 10 Feb 2025 | 17.86969 | -0.10 | -0.55% | 17.86969 | 17.96724 | 0 |
| 09 Feb 2025 | 17.9678 | 0.00 | 0.00% | 17.9678 | 17.9678 | 0 |
| 08 Feb 2025 | 17.9678 | 0.00 | 0.00% | 17.9678 | 17.9678 | 0 |
| 07 Feb 2025 | 17.9678 | 0.03 | 0.19% | 17.92967 | 17.9678 | 0 |
| 06 Feb 2025 | 17.93424 | -0.09 | -0.49% | 17.93419 | 18.02362 | 0 |
| 05 Feb 2025 | 18.02339 | 0.14 | 0.79% | 17.88564 | 18.02339 | 0 |
| 04 Feb 2025 | 17.88285 | 0.14 | 0.81% | 17.73983 | 17.88285 | 0 |
| 03 Feb 2025 | 17.73944 | -0.20 | -1.11% | 17.73944 | 17.93949 | 0 |
| 02 Feb 2025 | 17.93873 | 0.00 | 0.00% | 17.93839 | 17.93875 | 0 |
| 01 Feb 2025 | 17.93838 | 0.00 | 0.00% | 17.93838 | 17.93838 | 0 |
| 31 Jan 2025 | 17.93838 | -0.06 | -0.34% | 17.93838 | 17.9997 | 0 |
| 30 Jan 2025 | 17.99952 | 0.00 | -0.01% | 17.99952 | 18.00258 | 0 |
| 29 Jan 2025 | 18.00165 | -0.03 | -0.16% | 18.00165 | 18.03313 | 0 |
| 28 Jan 2025 | 18.03032 | -0.17 | -0.95% | 18.03032 | 18.20372 | 0 |
| 27 Jan 2025 | 18.20243 | 0.02 | 0.13% | 18.17753 | 18.20243 | 0 |
| 26 Jan 2025 | 18.17955 | 0.00 | 0.00% | 18.17955 | 18.17955 | 0 |
| 25 Jan 2025 | 18.17955 | 0.00 | 0.00% | 18.17955 | 18.17955 | 0 |
| 24 Jan 2025 | 18.17955 | 0.12 | 0.67% | 18.05754 | 18.17955 | 0 |
| 23 Jan 2025 | 18.0593 | -0.08 | -0.44% | 18.0593 | 18.14178 | 0 |
| 22 Jan 2025 | 18.13876 | 0.20 | 1.10% | 17.94212 | 18.13876 | 0 |
| 21 Jan 2025 | 17.94179 | 0.02 | 0.11% | 17.92135 | 17.94179 | 0 |
| 20 Jan 2025 | 17.92295 | 0.04 | 0.21% | 17.88759 | 17.92295 | 0 |
| 19 Jan 2025 | 17.8855 | 0.00 | 0.00% | 17.8855 | 17.8855 | 0 |
| 18 Jan 2025 | 17.8855 | 0.00 | -0.01% | 17.8855 | 17.88688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
