We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Icelandic Krona | FX:DKKISK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.17% | 20.13312 | 19.865 | 20.40124 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.17067 | 20.13312 | 20.17067 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 20.16814 | 0.02 | 0.09% | 20.1501 | 20.16814 | 0 |
| 06 May 2024 | 20.14948 | 0.00 | -0.02% | 20.14948 | 20.15272 | 0 |
| 05 May 2024 | 20.15272 | 0.00 | 0.01% | 20.15272 | 20.15272 | 0 |
| 04 May 2024 | 20.15022 | 0.03 | 0.14% | 20.12662 | 20.15022 | 0 |
| 03 May 2024 | 20.12218 | 0.02 | 0.12% | 20.09828 | 20.12218 | 0 |
| 02 May 2024 | 20.09894 | -0.04 | -0.17% | 20.09894 | 20.13425 | 0 |
| 01 May 2024 | 20.13412 | -0.02 | -0.09% | 20.13412 | 20.15409 | 0 |
| 30 Apr 2024 | 20.15295 | 0.04 | 0.21% | 20.1075 | 20.15295 | 0 |
| 29 Apr 2024 | 20.11009 | 0.00 | 0.00% | 20.11009 | 20.11009 | 0 |
| 28 Apr 2024 | 20.11009 | 0.00 | 0.00% | 20.11009 | 20.11009 | 0 |
| 27 Apr 2024 | 20.11009 | 0.00 | 0.02% | 20.11009 | 20.11044 | 0 |
| 26 Apr 2024 | 20.1066 | -0.03 | -0.15% | 20.1066 | 20.13412 | 0 |
| 25 Apr 2024 | 20.13683 | 0.01 | 0.04% | 20.13073 | 20.13683 | 0 |
| 24 Apr 2024 | 20.12873 | 0.00 | 0.02% | 20.12719 | 20.12873 | 0 |
| 23 Apr 2024 | 20.12531 | -0.02 | -0.08% | 20.12531 | 20.14598 | 0 |
| 22 Apr 2024 | 20.14205 | 0.00 | 0.00% | 20.14205 | 20.14205 | 0 |
| 21 Apr 2024 | 20.14205 | 0.00 | 0.00% | 20.14205 | 20.14205 | 0 |
| 20 Apr 2024 | 20.14205 | 0.01 | 0.07% | 20.12913 | 20.14205 | 0 |
| 19 Apr 2024 | 20.12728 | -0.03 | -0.13% | 20.12728 | 20.15369 | 0 |
| 18 Apr 2024 | 20.15373 | -0.06 | -0.30% | 20.15373 | 20.21403 | 0 |
| 17 Apr 2024 | 20.21515 | 0.00 | -0.01% | 20.21515 | 20.21674 | 0 |
| 16 Apr 2024 | 20.21716 | 0.11 | 0.57% | 20.1028 | 20.21716 | 0 |
| 15 Apr 2024 | 20.10303 | 0.00 | 0.00% | 20.10303 | 20.10303 | 0 |
| 14 Apr 2024 | 20.10303 | 0.00 | 0.00% | 20.10303 | 20.10303 | 0 |
| 13 Apr 2024 | 20.10303 | -0.03 | -0.14% | 20.10303 | 20.13157 | 0 |
| 12 Apr 2024 | 20.13027 | -0.07 | -0.36% | 20.13027 | 20.20281 | 0 |
| 11 Apr 2024 | 20.20283 | 0.07 | 0.34% | 20.13408 | 20.20283 | 0 |
| 10 Apr 2024 | 20.13477 | 0.00 | 0.00% | 20.13477 | 20.13516 | 0 |
| 09 Apr 2024 | 20.13532 | -0.02 | -0.08% | 20.13471 | 20.15188 | 0 |
| 08 Apr 2024 | 20.15221 | 0.00 | 0.02% | 20.14732 | 20.15221 | 0 |
| 07 Apr 2024 | 20.14732 | 0.00 | 0.00% | 20.14732 | 20.14732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
