We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Icelandic Krona | FX:DKKISK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0787 | 0.41% | 19.34539 | 19.07727 | 19.61352 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.34539 | 19.26644 | 19.26644 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 19.26674 | 0.00 | 0.00% | 19.26674 | 19.26674 | 0 |
| 04 Jan 2025 | 19.26674 | 0.00 | 0.02% | 19.26199 | 19.26674 | 0 |
| 03 Jan 2025 | 19.26199 | -0.03 | -0.17% | 19.26199 | 19.28989 | 0 |
| 02 Jan 2025 | 19.29401 | 0.00 | 0.00% | 19.29401 | 19.29477 | 0 |
| 01 Jan 2025 | 19.29477 | -0.02 | -0.12% | 19.29477 | 19.29477 | 0 |
| 31 Dec 2024 | 19.31861 | 0.00 | 0.00% | 19.31861 | 19.31861 | 0 |
| 30 Dec 2024 | 19.31861 | -0.14 | -0.70% | 19.31861 | 19.45409 | 0 |
| 29 Dec 2024 | 19.45549 | 0.00 | 0.00% | 19.45549 | 19.45549 | 0 |
| 28 Dec 2024 | 19.45549 | 0.01 | 0.03% | 19.44911 | 19.45549 | 0 |
| 27 Dec 2024 | 19.44911 | 0.00 | -0.01% | 19.44911 | 19.45052 | 0 |
| 26 Dec 2024 | 19.45052 | 0.00 | 0.00% | 19.45052 | 19.45052 | 0 |
| 25 Dec 2024 | 19.45052 | 0.00 | 0.00% | 19.45034 | 19.45052 | 0 |
| 24 Dec 2024 | 19.44987 | -0.01 | -0.03% | 19.44972 | 19.44987 | 0 |
| 23 Dec 2024 | 19.45585 | 0.08 | 0.44% | 19.37517 | 19.45585 | 0 |
| 22 Dec 2024 | 19.37088 | 0.00 | 0.00% | 19.37088 | 19.37088 | 0 |
| 21 Dec 2024 | 19.37088 | 0.00 | 0.01% | 19.36982 | 19.37088 | 0 |
| 20 Dec 2024 | 19.36982 | 0.00 | 0.02% | 19.36982 | 19.37374 | 0 |
| 19 Dec 2024 | 19.36682 | -0.03 | -0.15% | 19.36682 | 19.39455 | 0 |
| 18 Dec 2024 | 19.39561 | 0.00 | -0.01% | 19.39561 | 19.39712 | 0 |
| 17 Dec 2024 | 19.39725 | -0.06 | -0.29% | 19.39725 | 19.45291 | 0 |
| 16 Dec 2024 | 19.45307 | -0.11 | -0.57% | 19.45307 | 19.56392 | 0 |
| 15 Dec 2024 | 19.56489 | 0.00 | 0.00% | 19.56489 | 19.56489 | 0 |
| 14 Dec 2024 | 19.56489 | 0.00 | 0.00% | 19.56489 | 19.56489 | 0 |
| 13 Dec 2024 | 19.56489 | 0.00 | 0.01% | 19.56193 | 19.56489 | 0 |
| 12 Dec 2024 | 19.56244 | 0.00 | -0.01% | 19.56244 | 19.5648 | 0 |
| 11 Dec 2024 | 19.56438 | 0.03 | 0.14% | 19.53726 | 19.56438 | 0 |
| 10 Dec 2024 | 19.53705 | -0.03 | -0.13% | 19.53705 | 19.56501 | 0 |
| 09 Dec 2024 | 19.56321 | 0.05 | 0.27% | 19.51065 | 19.56475 | 0 |
| 08 Dec 2024 | 19.5108 | 0.00 | 0.00% | 19.51017 | 19.5108 | 0 |
| 07 Dec 2024 | 19.51017 | 0.00 | 0.01% | 19.50903 | 19.51017 | 0 |
| 06 Dec 2024 | 19.50903 | 0.00 | 0.00% | 19.50903 | 19.50966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
