Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Indian Rupee | FX:DKKINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.02% | 11.99411 | 11.99305 | 11.99518 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.99411 | 11.99411 | 11.99411 | 0 | 08:38:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 11.99208 | 0.03 | 0.24% | 11.9541 | 12.01093 | 0 |
| 28 Nov 2024 | 11.96282 | 0.00 | 0.02% | 11.92647 | 11.96335 | 0 |
| 27 Nov 2024 | 11.9608 | 0.10 | 0.83% | 11.86088 | 11.98238 | 0 |
| 26 Nov 2024 | 11.86202 | 0.04 | 0.31% | 11.8228 | 11.91904 | 0 |
| 25 Nov 2024 | 11.8254 | 0.03 | 0.26% | 11.80828 | 11.89548 | 0 |
| 24 Nov 2024 | 11.79508 | 0.00 | 0.00% | 11.79508 | 11.79508 | 0 |
| 23 Nov 2024 | 11.79508 | 0.00 | 0.00% | 11.79508 | 11.79508 | 0 |
| 22 Nov 2024 | 11.79508 | -0.07 | -0.58% | 11.70931 | 11.8922 | 0 |
| 21 Nov 2024 | 11.86354 | -0.07 | -0.55% | 11.85574 | 11.94839 | 0 |
| 20 Nov 2024 | 11.92917 | -0.07 | -0.59% | 11.88388 | 11.98664 | 0 |
| 19 Nov 2024 | 12.00052 | 0.01 | 0.09% | 11.91177 | 12.00519 | 0 |
| 18 Nov 2024 | 11.98916 | 0.05 | 0.44% | 11.91947 | 12.00995 | 0 |
| 17 Nov 2024 | 11.9361 | 0.00 | 0.00% | 11.9361 | 11.9361 | 0 |
| 16 Nov 2024 | 11.9361 | 0.00 | 0.00% | 11.9361 | 11.9361 | 0 |
| 15 Nov 2024 | 11.9361 | 0.01 | 0.09% | 11.90605 | 11.98899 | 0 |
| 14 Nov 2024 | 11.92487 | -0.03 | -0.26% | 11.88755 | 11.98167 | 0 |
| 13 Nov 2024 | 11.95614 | -0.06 | -0.49% | 11.94365 | 12.05149 | 0 |
| 12 Nov 2024 | 12.01497 | -0.05 | -0.40% | 11.98646 | 12.04532 | 0 |
| 11 Nov 2024 | 12.06271 | -0.07 | -0.55% | 12.02771 | 12.13202 | 0 |
| 10 Nov 2024 | 12.12907 | 0.00 | 0.00% | 12.12907 | 12.12907 | 0 |
| 09 Nov 2024 | 12.12907 | 0.00 | 0.00% | 12.12907 | 12.12907 | 0 |
| 08 Nov 2024 | 12.12907 | -0.08 | -0.66% | 12.0952 | 12.21692 | 0 |
| 07 Nov 2024 | 12.20938 | 0.09 | 0.71% | 12.13547 | 12.23298 | 0 |
| 06 Nov 2024 | 12.12382 | -0.20 | -1.65% | 12.08134 | 12.1877 | 0 |
| 05 Nov 2024 | 12.32771 | 0.06 | 0.47% | 12.26639 | 12.34382 | 0 |
| 04 Nov 2024 | 12.26947 | 0.05 | 0.40% | 12.26947 | 12.30975 | 0 |
| 03 Nov 2024 | 12.22076 | 0.00 | 0.00% | 12.22076 | 12.22076 | 0 |
| 02 Nov 2024 | 12.22076 | 0.00 | 0.00% | 12.22076 | 12.22076 | 0 |
| 01 Nov 2024 | 12.22076 | -0.05 | -0.39% | 12.21208 | 12.2925 | 0 |
| 31 Oct 2024 | 12.26909 | 0.03 | 0.23% | 12.22705 | 12.45028 | 0 |
| 30 Oct 2024 | 12.24115 | 0.04 | 0.37% | 12.1816 | 12.26168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
