Name Symbol Market Type
Danish Krone vs Indian Rupee FX:DKKINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.007457 -0.07% 10.628766 10.628691 10.628841 10.628766 10.578637 10.591673 0 21:58:15

DKK vs INR (DKKINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 201910.636223+0.06+0.54%10.55848710.6400250
17 Oct 201910.578914-0.03-0.24%10.53599710.6209780
16 Oct 201910.604449+0.06+0.53%10.51745710.6044960
15 Oct 201910.548749+0.08+0.73%10.45320610.5534220
14 Oct 201910.472196-0.02-0.24%10.47219610.4970
13 Oct 201910.4970.000.00%10.49710.4970
12 Oct 201910.497+0.03+0.30%10.45610.52050
11 Oct 201910.4655-0.04-0.38%10.44410.52850
10 Oct 201910.5055+0.06+0.53%10.42910.50750
09 Oct 201910.45-0.04-0.35%10.41310.5050
08 Oct 201910.4865+0.07+0.67%10.421510.4870
07 Oct 201910.41650.000.04%10.41210.41650
06 Oct 201910.4120.000.00%10.411510.4120
05 Oct 201910.4115-0.03-0.29%10.40510.4480
04 Oct 201910.4415-0.00-0.04%10.39810.4770
03 Oct 201910.4455+0.03+0.30%10.38610.4870
02 Oct 201910.414+0.06+0.57%10.310510.4520
01 Oct 201910.355+0.02+0.20%10.30610.38950
30 Sep 201910.33450.000.03%10.331510.33450
29 Sep 201910.3315-0.02-0.21%10.331510.3530
28 Sep 201910.353-0.07-0.67%10.310.39250
27 Sep 201910.4225-0.04-0.38%10.37210.4230
26 Sep 201910.4625-0.06-0.54%10.40210.50950
25 Sep 201910.5195+0.10+0.92%10.40810.52450
24 Sep 201910.4235-0.08-0.79%10.41110.47550
23 Sep 201910.50650.000.02%10.504510.50650
22 Sep 201910.50450.000.00%10.504510.50450
21 Sep 201910.5045-0.11-0.99%10.461510.5720
20 Sep 201910.6095+0.04+0.40%10.51710.60950
19 Sep 201910.5675-0.07-0.65%10.506510.59750
Download more Danish Krone vs Indian Rupee Historical Data
Your Recent History
FX
DKKINR
DKK vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 21:28:01