[ADVERT]
Name Symbol Market Type
Danish Krone vs Indian Rupee FX:DKKINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.002393 -0.02% 11.60982 11.60887 11.61076 11.61412 11.60777 11.61026 0 05:23:55

DKK vs INR (DKKINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Sep 202111.61221-0.02-0.18%11.583711.643340
27 Sep 202111.63317-0.04-0.32%11.6331711.670430
26 Sep 202111.670430.000.0%11.6704311.670430
25 Sep 202111.670430.010.07%11.6117911.670610
24 Sep 202111.662360.050.39%11.6035911.669690
23 Sep 202111.61723-0.02-0.14%11.5997611.665790
22 Sep 202111.633230.020.14%11.606911.643860
21 Sep 202111.61734-0.01-0.05%11.5933311.645360
20 Sep 202111.62330.000.03%11.6197811.62330
19 Sep 202111.619780.000.0%11.6197811.619780
18 Sep 202111.61978-0.02-0.18%11.6123211.652790
17 Sep 202111.64079-0.03-0.26%11.6098911.680980
16 Sep 202111.67056-0.02-0.16%11.6662911.715070
15 Sep 202111.689230.010.08%11.6865911.71690
14 Sep 202111.679490.000.0%11.6553911.7490
13 Sep 202111.679650.000.03%11.6761811.679650
12 Sep 202111.676180.000.0%11.6761811.676180
11 Sep 202111.67618-0.02-0.17%11.6722911.703230
10 Sep 202111.69598-0.03-0.28%11.6775311.735260
09 Sep 202111.728250.040.34%11.6876411.765960
08 Sep 202111.688820.020.14%11.6708911.729920
07 Sep 202111.672520.010.1%11.6506211.701640
06 Sep 202111.660490.000.0%11.6604911.660490
05 Sep 202111.660490.000.0%11.6604911.660490
04 Sep 202111.66049-0.01-0.05%11.6489111.692840
03 Sep 202111.665860.040.38%11.6155711.666530
02 Sep 202111.621690.030.24%11.5671311.655490
01 Sep 202111.59429-0.05-0.46%11.5730711.650190
31 Aug 202111.64743-0.01-0.11%11.6060611.682680
30 Aug 202111.659690.000.0%11.6591311.659690
29 Aug 202111.659130.000.0%11.6591311.659130
Download more Danish Krone vs Indian Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKINR
DKK vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 04:38:54