We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Indian Rupee | FX:DKKINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0142 | -0.12% | 11.96879 | 11.96864 | 11.96894 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.01255 | 11.93748 | 11.97948 | 0 | 19:37:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.98298 | 0.03 | 0.23% | 11.93376 | 11.99685 | 0 |
| 25 Apr 2024 | 11.95571 | 0.01 | 0.06% | 11.92944 | 11.96663 | 0 |
| 24 Apr 2024 | 11.94869 | 0.04 | 0.35% | 11.88923 | 11.96151 | 0 |
| 23 Apr 2024 | 11.90674 | 0.00 | 0.00% | 11.87306 | 11.92923 | 0 |
| 22 Apr 2024 | 11.90649 | 0.00 | 0.00% | 11.90649 | 11.90649 | 0 |
| 21 Apr 2024 | 11.90649 | 0.00 | 0.00% | 11.90649 | 11.90649 | 0 |
| 20 Apr 2024 | 11.90649 | -0.01 | -0.09% | 11.89277 | 11.93616 | 0 |
| 19 Apr 2024 | 11.91775 | -0.04 | -0.30% | 11.91527 | 11.967 | 0 |
| 18 Apr 2024 | 11.95391 | 0.04 | 0.37% | 11.90165 | 11.96426 | 0 |
| 17 Apr 2024 | 11.90932 | 0.01 | 0.11% | 11.86683 | 11.93896 | 0 |
| 16 Apr 2024 | 11.89565 | -0.03 | -0.27% | 11.88756 | 11.92771 | 0 |
| 15 Apr 2024 | 11.92812 | 0.00 | 0.00% | 11.92812 | 11.92812 | 0 |
| 14 Apr 2024 | 11.92812 | 0.00 | 0.00% | 11.92812 | 11.92812 | 0 |
| 13 Apr 2024 | 11.92812 | -0.06 | -0.50% | 11.90198 | 11.9799 | 0 |
| 12 Apr 2024 | 11.98757 | -0.02 | -0.18% | 11.95809 | 12.01526 | 0 |
| 11 Apr 2024 | 12.00964 | -0.11 | -0.88% | 11.97169 | 12.12103 | 0 |
| 10 Apr 2024 | 12.11567 | -0.01 | -0.10% | 12.10141 | 12.1407 | 0 |
| 09 Apr 2024 | 12.1275 | 0.03 | 0.26% | 12.08547 | 12.13812 | 0 |
| 08 Apr 2024 | 12.09651 | -0.01 | -0.05% | 12.09651 | 12.10291 | 0 |
| 07 Apr 2024 | 12.10291 | 0.00 | 0.00% | 12.10291 | 12.10291 | 0 |
| 06 Apr 2024 | 12.10291 | -0.03 | -0.22% | 12.06278 | 12.11672 | 0 |
| 05 Apr 2024 | 12.12956 | 0.04 | 0.31% | 12.12049 | 12.1716 | 0 |
| 04 Apr 2024 | 12.09175 | 0.06 | 0.48% | 12.04132 | 12.13952 | 0 |
| 03 Apr 2024 | 12.03427 | 0.02 | 0.13% | 11.9825 | 12.04834 | 0 |
| 02 Apr 2024 | 12.01911 | -0.04 | -0.35% | 11.99973 | 12.07188 | 0 |
| 01 Apr 2024 | 12.06114 | 0.00 | -0.03% | 12.06114 | 12.06461 | 0 |
| 30 Mar 2024 | 12.06461 | 0.00 | 0.00% | 12.06461 | 12.06461 | 0 |
| 29 Mar 2024 | 12.06461 | 0.00 | -0.01% | 12.02419 | 12.07838 | 0 |
| 28 Mar 2024 | 12.06534 | -0.02 | -0.17% | 12.04896 | 12.1045 | 0 |
| 27 Mar 2024 | 12.08574 | -0.02 | -0.14% | 12.07671 | 12.11709 | 0 |
| 26 Mar 2024 | 12.1026 | -0.02 | -0.18% | 12.09006 | 12.13483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
