We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Hungarian Forint | FX:DKKHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1879 | -0.36% | 52.621 | 52.6011 | 52.6409 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.90023 | 52.60638 | 52.8105 | 0 | 10:13:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 52.80886 | 0.11 | 0.20% | 52.64098 | 52.87434 | 0 |
| 24 Apr 2024 | 52.70324 | -0.12 | -0.23% | 52.66039 | 52.93178 | 0 |
| 23 Apr 2024 | 52.82442 | -0.06 | -0.11% | 52.71899 | 53.01 | 0 |
| 22 Apr 2024 | 52.88136 | 0.05 | 0.09% | 52.82075 | 52.89838 | 0 |
| 21 Apr 2024 | 52.83203 | 0.00 | 0.00% | 52.83203 | 52.83203 | 0 |
| 20 Apr 2024 | 52.83203 | -0.02 | -0.04% | 52.76115 | 53.0749 | 0 |
| 19 Apr 2024 | 52.85464 | 0.18 | 0.34% | 52.51505 | 52.91016 | 0 |
| 18 Apr 2024 | 52.67817 | -0.29 | -0.55% | 52.53766 | 53.00983 | 0 |
| 17 Apr 2024 | 52.97216 | 0.14 | 0.26% | 52.78753 | 53.02955 | 0 |
| 16 Apr 2024 | 52.83555 | 0.20 | 0.39% | 52.46922 | 52.99287 | 0 |
| 15 Apr 2024 | 52.63128 | -0.03 | -0.05% | 52.48 | 52.65688 | 0 |
| 14 Apr 2024 | 52.65688 | 0.00 | 0.00% | 52.65688 | 52.65688 | 0 |
| 13 Apr 2024 | 52.65688 | 0.41 | 0.79% | 52.23819 | 52.76611 | 0 |
| 12 Apr 2024 | 52.24534 | -0.21 | -0.40% | 52.13609 | 52.46037 | 0 |
| 11 Apr 2024 | 52.45265 | 0.12 | 0.22% | 52.05589 | 52.53272 | 0 |
| 10 Apr 2024 | 52.33655 | 0.06 | 0.12% | 52.07388 | 52.39634 | 0 |
| 09 Apr 2024 | 52.27176 | 0.02 | 0.04% | 52.085 | 52.4304 | 0 |
| 08 Apr 2024 | 52.24831 | -0.07 | -0.13% | 52.07 | 52.3178 | 0 |
| 07 Apr 2024 | 52.3178 | 0.00 | 0.00% | 52.3178 | 52.3178 | 0 |
| 06 Apr 2024 | 52.3178 | -0.27 | -0.51% | 52.06365 | 52.61217 | 0 |
| 05 Apr 2024 | 52.5883 | -0.06 | -0.11% | 52.35713 | 52.67979 | 0 |
| 04 Apr 2024 | 52.64382 | -0.28 | -0.54% | 52.55079 | 52.97534 | 0 |
| 03 Apr 2024 | 52.92774 | 0.00 | 0.00% | 52.87095 | 53.07663 | 0 |
| 02 Apr 2024 | 52.9296 | 0.02 | 0.03% | 52.60164 | 53.06707 | 0 |
| 01 Apr 2024 | 52.91133 | 0.11 | 0.21% | 52.8031 | 52.96784 | 0 |
| 30 Mar 2024 | 52.8021 | 0.00 | 0.00% | 52.8021 | 52.85129 | 0 |
| 29 Mar 2024 | 52.8021 | -0.05 | -0.10% | 52.53531 | 52.85301 | 0 |
| 28 Mar 2024 | 52.85611 | -0.09 | -0.17% | 52.76556 | 53.11311 | 0 |
| 27 Mar 2024 | 52.94858 | -0.09 | -0.17% | 52.8692 | 53.0796 | 0 |
| 26 Mar 2024 | 53.03924 | -0.20 | -0.38% | 52.90951 | 53.28409 | 0 |
| 25 Mar 2024 | 53.24264 | -0.04 | -0.08% | 53.05244 | 53.36601 | 0 |
| 24 Mar 2024 | 53.28545 | -0.03 | -0.06% | 53.21 | 53.31479 | 0 |
| 23 Mar 2024 | 53.31479 | 0.00 | 0.00% | 53.31479 | 53.31479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
