We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Hungarian Forint | FX:DKKHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1228 | 0.22% | 55.8163 | 55.78846 | 55.84414 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.87543 | 55.43846 | 55.69099 | 0 | 23:19:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 55.6935 | -0.05 | -0.09% | 55.64865 | 55.80626 | 0 |
| 04 Jan 2025 | 55.74218 | 0.00 | 0.01% | 55.73601 | 55.74218 | 0 |
| 03 Jan 2025 | 55.73822 | 0.37 | 0.66% | 55.11351 | 55.83095 | 0 |
| 02 Jan 2025 | 55.37045 | 0.27 | 0.50% | 55.00187 | 55.51451 | 0 |
| 01 Jan 2025 | 55.0961 | -0.05 | -0.09% | 54.91964 | 55.35298 | 0 |
| 31 Dec 2024 | 55.14759 | 0.00 | 0.00% | 55.14759 | 55.14759 | 0 |
| 30 Dec 2024 | 55.14759 | -0.05 | -0.09% | 55.03782 | 55.29205 | 0 |
| 29 Dec 2024 | 55.19505 | 0.13 | 0.23% | 55.06604 | 55.25792 | 0 |
| 28 Dec 2024 | 55.06604 | 0.01 | 0.02% | 55.05604 | 55.10101 | 0 |
| 27 Dec 2024 | 55.05604 | -0.02 | -0.03% | 54.94265 | 55.18734 | 0 |
| 26 Dec 2024 | 55.07525 | -0.16 | -0.29% | 54.88609 | 55.50025 | 0 |
| 25 Dec 2024 | 55.2359 | -0.01 | -0.01% | 55.00704 | 55.53724 | 0 |
| 24 Dec 2024 | 55.244 | -0.08 | -0.15% | 54.78977 | 55.36 | 0 |
| 23 Dec 2024 | 55.32566 | -0.19 | -0.34% | 55.11153 | 55.68932 | 0 |
| 22 Dec 2024 | 55.51355 | 0.01 | 0.02% | 55.46192 | 55.57399 | 0 |
| 21 Dec 2024 | 55.50049 | 0.00 | 0.00% | 55.50049 | 55.5526 | 0 |
| 20 Dec 2024 | 55.50249 | -0.12 | -0.21% | 55.32239 | 55.635 | 0 |
| 19 Dec 2024 | 55.61755 | 0.22 | 0.40% | 55.29066 | 55.81104 | 0 |
| 18 Dec 2024 | 55.39535 | 0.52 | 0.94% | 54.83596 | 55.61297 | 0 |
| 17 Dec 2024 | 54.87813 | 0.05 | 0.09% | 54.725 | 54.96 | 0 |
| 16 Dec 2024 | 54.8315 | 0.01 | 0.02% | 54.69616 | 54.99953 | 0 |
| 15 Dec 2024 | 54.82149 | 0.00 | 0.00% | 54.82149 | 54.82149 | 0 |
| 14 Dec 2024 | 54.82149 | 0.00 | 0.00% | 54.82149 | 54.82149 | 0 |
| 13 Dec 2024 | 54.82149 | -0.08 | -0.15% | 54.73065 | 55.00278 | 0 |
| 12 Dec 2024 | 54.90235 | -0.04 | -0.07% | 54.71487 | 55.05651 | 0 |
| 11 Dec 2024 | 54.94334 | -0.07 | -0.13% | 54.76872 | 55.153 | 0 |
| 10 Dec 2024 | 55.01408 | -0.21 | -0.38% | 54.93371 | 55.305 | 0 |
| 09 Dec 2024 | 55.22156 | -0.31 | -0.56% | 54.86661 | 55.56 | 0 |
| 08 Dec 2024 | 55.5333 | 0.04 | 0.07% | 55.49948 | 55.63337 | 0 |
| 07 Dec 2024 | 55.49348 | 0.00 | 0.01% | 55.48848 | 55.52391 | 0 |
| 06 Dec 2024 | 55.48948 | 0.14 | 0.25% | 55.24586 | 55.63373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
