Buy
Sell
Name Symbol Market Type
Danish Krone vs Hong Kong Dollar FX:DKKHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001488 0.12% 1.22713 1.22704 1.22722 1.22827 1.2247 1.22558 0 10:02:29

DKK vs HKD (DKKHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20201.225640.010.44%1.218831.228570
19 Oct 20201.220280.000.0%1.219641.221030
18 Oct 20201.220240.000.0%1.220241.220240
17 Oct 20201.220240.000.11%1.217651.223380
16 Oct 20201.218960.00-0.32%1.217111.224550
15 Oct 20201.222850.00-0.03%1.220381.225740
14 Oct 20201.22324-0.01-0.58%1.221491.229940
13 Oct 20201.230340.00-0.02%1.227381.231650
12 Oct 20201.230580.00-0.14%1.229331.232250
11 Oct 20201.232250.000.0%1.232251.232250
10 Oct 20201.232250.010.58%1.225251.232360
09 Oct 20201.225170.000.0%1.221771.227030
08 Oct 20201.225150.000.22%1.221511.227050
07 Oct 20201.22245-0.01-0.45%1.221381.229960
06 Oct 20201.227960.010.61%1.220631.229040
05 Oct 20201.220450.000.06%1.219251.220520
04 Oct 20201.219730.000.0%1.219731.219730
03 Oct 20201.219730.00-0.25%1.219881.219880
02 Oct 20201.222770.000.19%1.222691.222690
01 Oct 20201.220410.00-0.14%1.220791.220790
30 Sep 20201.222060.010.52%1.215211.215210
29 Sep 20201.215730.000.38%1.211141.211140
28 Sep 20201.211150.000.04%1.210721.210720
27 Sep 20201.210720.000.0%1.210721.210720
26 Sep 20201.210720.00-0.38%1.214511.214510
25 Sep 20201.215370.000.12%1.213711.213710
24 Sep 20201.21388-0.01-0.45%1.216531.216530
23 Sep 20201.21931-0.01-0.5%1.225721.225720
22 Sep 20201.22546-0.01-0.67%1.236061.236060
21 Sep 20201.233770.000.07%1.232941.232940
20 Sep 20201.232940.000.0%1.232941.232940
Download more Danish Krone vs Hong Kong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKHKD
DKK vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 09:17:29