We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Hong Kong Dollar | FX:DKKHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0073 | 0.68% | 1.08199 | 1.08165 | 1.08232 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.08754 | 1.07444 | 1.07465 | 0 | 14:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 1.0747 | 0.00 | -0.03% | 1.07357 | 1.07501 | 0 |
| 04 Jan 2025 | 1.07501 | 0.00 | -0.02% | 1.07402 | 1.07518 | 0 |
| 03 Jan 2025 | 1.07518 | 0.00 | 0.45% | 1.07047 | 1.0756 | 0 |
| 02 Jan 2025 | 1.07041 | -0.01 | -0.73% | 1.06608 | 1.08154 | 0 |
| 01 Jan 2025 | 1.07824 | 0.00 | -0.45% | 1.07774 | 1.08017 | 0 |
| 31 Dec 2024 | 1.08316 | 0.00 | 0.00% | 1.08316 | 1.08316 | 0 |
| 30 Dec 2024 | 1.08316 | 0.00 | -0.22% | 1.07985 | 1.0881 | 0 |
| 29 Dec 2024 | 1.08558 | 0.00 | 0.07% | 1.08452 | 1.08644 | 0 |
| 28 Dec 2024 | 1.08484 | 0.00 | -0.04% | 1.08484 | 1.08644 | 0 |
| 27 Dec 2024 | 1.0853 | 0.00 | 0.00% | 1.08247 | 1.08679 | 0 |
| 26 Dec 2024 | 1.08525 | 0.00 | 0.25% | 1.08183 | 1.08601 | 0 |
| 25 Dec 2024 | 1.08254 | 0.00 | 0.38% | 1.08166 | 1.09178 | 0 |
| 24 Dec 2024 | 1.07843 | -0.01 | -0.49% | 1.07775 | 1.08669 | 0 |
| 23 Dec 2024 | 1.08369 | 0.00 | -0.33% | 1.08173 | 1.08828 | 0 |
| 22 Dec 2024 | 1.08729 | 0.00 | 0.42% | 1.08275 | 1.08883 | 0 |
| 21 Dec 2024 | 1.08275 | -0.01 | -0.51% | 1.08275 | 1.08831 | 0 |
| 20 Dec 2024 | 1.08831 | 0.01 | 0.80% | 1.07737 | 1.08953 | 0 |
| 19 Dec 2024 | 1.07965 | 0.00 | 0.15% | 1.07875 | 1.08562 | 0 |
| 18 Dec 2024 | 1.07808 | -0.02 | -1.38% | 1.07667 | 1.09527 | 0 |
| 17 Dec 2024 | 1.09321 | 0.00 | -0.26% | 1.09146 | 1.09536 | 0 |
| 16 Dec 2024 | 1.09611 | 0.00 | 0.06% | 1.09197 | 1.09712 | 0 |
| 15 Dec 2024 | 1.09541 | 0.00 | 0.00% | 1.09541 | 1.09541 | 0 |
| 14 Dec 2024 | 1.09541 | 0.00 | 0.00% | 1.09541 | 1.09541 | 0 |
| 13 Dec 2024 | 1.09541 | 0.00 | 0.30% | 1.08954 | 1.0974 | 0 |
| 12 Dec 2024 | 1.09216 | 0.00 | -0.30% | 1.09083 | 1.0981 | 0 |
| 11 Dec 2024 | 1.09542 | 0.00 | -0.22% | 1.09269 | 1.09869 | 0 |
| 10 Dec 2024 | 1.09785 | 0.00 | -0.22% | 1.09468 | 1.10215 | 0 |
| 09 Dec 2024 | 1.10029 | 0.00 | -0.18% | 1.09898 | 1.10433 | 0 |
| 08 Dec 2024 | 1.10227 | 0.00 | -0.01% | 1.10102 | 1.1027 | 0 |
| 07 Dec 2024 | 1.10237 | 0.00 | -0.08% | 1.10237 | 1.10449 | 0 |
| 06 Dec 2024 | 1.10323 | 0.00 | -0.11% | 1.09985 | 1.10869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
