We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Colombian Peso | FX:DKKCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 0.25% | 561.64072 | 554.93776 | 568.34367 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 561.64072 | 560.20583 | 560.20583 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 560.24677 | 5.35 | 0.96% | 554.89932 | 560.24677 | 0 |
| 01 May 2024 | 554.8982 | -5.03 | -0.90% | 554.8982 | 560.01003 | 0 |
| 30 Apr 2024 | 559.92742 | -9.10 | -1.60% | 559.92742 | 568.94163 | 0 |
| 28 Apr 2024 | 569.02746 | 0.00 | 0.00% | 569.02746 | 569.02746 | 0 |
| 27 Apr 2024 | 569.02746 | 0.00 | 0.00% | 569.02746 | 569.02746 | 0 |
| 27 Apr 2024 | 569.02746 | 2.16 | 0.38% | 566.97702 | 569.02746 | 0 |
| 26 Apr 2024 | 566.87212 | 7.18 | 1.28% | 559.60463 | 566.87212 | 0 |
| 25 Apr 2024 | 559.68793 | 0.66 | 0.12% | 559.08039 | 559.68793 | 0 |
| 24 Apr 2024 | 559.02905 | 1.05 | 0.19% | 557.9747 | 559.02905 | 0 |
| 23 Apr 2024 | 557.97658 | -2.66 | -0.47% | 557.97658 | 560.6393 | 0 |
| 22 Apr 2024 | 560.63478 | 0.32 | 0.06% | 560.31935 | 560.63478 | 0 |
| 21 Apr 2024 | 560.31935 | -0.21 | -0.04% | 560.31935 | 560.53072 | 0 |
| 20 Apr 2024 | 560.53072 | 3.65 | 0.66% | 556.94132 | 560.53072 | 0 |
| 19 Apr 2024 | 556.8831 | -2.55 | -0.46% | 556.8831 | 559.41431 | 0 |
| 18 Apr 2024 | 559.43268 | 2.10 | 0.38% | 557.30425 | 559.43268 | 0 |
| 17 Apr 2024 | 557.33002 | 6.01 | 1.09% | 551.31545 | 557.33002 | 0 |
| 16 Apr 2024 | 551.3173 | 5.69 | 1.04% | 545.75675 | 551.3173 | 0 |
| 15 Apr 2024 | 545.62876 | -0.12 | -0.02% | 545.62876 | 545.62876 | 0 |
| 14 Apr 2024 | 545.7498 | 0.00 | 0.00% | 545.7498 | 545.7498 | 0 |
| 13 Apr 2024 | 545.7498 | -1.39 | -0.25% | 545.7498 | 547.18637 | 0 |
| 12 Apr 2024 | 547.13613 | -2.43 | -0.44% | 547.13613 | 549.56457 | 0 |
| 11 Apr 2024 | 549.5653 | 1.03 | 0.19% | 548.52077 | 549.5653 | 0 |
| 10 Apr 2024 | 548.53768 | 1.55 | 0.28% | 546.97492 | 548.53768 | 0 |
| 09 Apr 2024 | 546.98409 | -1.70 | -0.31% | 546.96722 | 548.67363 | 0 |
| 08 Apr 2024 | 548.68172 | 0.13 | 0.02% | 548.5486 | 548.68172 | 0 |
| 07 Apr 2024 | 548.5486 | -0.07 | -0.01% | 548.5486 | 548.61956 | 0 |
| 06 Apr 2024 | 548.61956 | -6.94 | -1.25% | 548.61956 | 555.53544 | 0 |
| 05 Apr 2024 | 555.55555 | 4.51 | 0.82% | 550.98722 | 555.55555 | 0 |
| 04 Apr 2024 | 551.04079 | -5.30 | -0.95% | 551.04079 | 556.34216 | 0 |
| 03 Apr 2024 | 556.33694 | -2.24 | -0.40% | 556.33694 | 558.5736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
