We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Chinese Yuan Renminbi | FX:DKKCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.01985 | 1.01315 | 1.02656 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.01985 | 1.01769 | 1.01769 | 0 | 09:57:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 1.01985 | 0.00 | 0.00% | 1.01769 | 1.01985 | 0 |
| 27 Apr 2024 | 1.01985 | 0.00 | -0.01% | 1.01587 | 1.02173 | 0 |
| 26 Apr 2024 | 1.01991 | 0.00 | -0.02% | 1.01688 | 1.02189 | 0 |
| 25 Apr 2024 | 1.02013 | 0.00 | 0.19% | 1.01717 | 1.02013 | 0 |
| 24 Apr 2024 | 1.01823 | 0.00 | 0.43% | 1.01258 | 1.01951 | 0 |
| 23 Apr 2024 | 1.01383 | 0.00 | -0.05% | 1.01085 | 1.01522 | 0 |
| 22 Apr 2024 | 1.0143 | 0.00 | 0.00% | 1.0143 | 1.0143 | 0 |
| 21 Apr 2024 | 1.0143 | 0.00 | 0.00% | 1.0143 | 1.0143 | 0 |
| 20 Apr 2024 | 1.0143 | 0.00 | 0.17% | 1.01112 | 1.01562 | 0 |
| 19 Apr 2024 | 1.01256 | 0.00 | -0.14% | 1.01221 | 1.0165 | 0 |
| 18 Apr 2024 | 1.014 | 0.00 | 0.21% | 1.00899 | 1.01546 | 0 |
| 17 Apr 2024 | 1.01188 | 0.00 | 0.07% | 1.01025 | 1.01453 | 0 |
| 16 Apr 2024 | 1.01122 | 0.00 | -0.25% | 1.0106 | 1.01531 | 0 |
| 15 Apr 2024 | 1.01375 | 0.00 | 0.00% | 1.01375 | 1.01375 | 0 |
| 14 Apr 2024 | 1.01375 | 0.00 | 0.00% | 1.01375 | 1.01375 | 0 |
| 13 Apr 2024 | 1.01375 | -0.01 | -0.67% | 1.012 | 1.01983 | 0 |
| 12 Apr 2024 | 1.0206 | 0.00 | -0.28% | 1.01847 | 1.02408 | 0 |
| 11 Apr 2024 | 1.02349 | -0.01 | -0.81% | 1.02168 | 1.03269 | 0 |
| 10 Apr 2024 | 1.03189 | 0.00 | -0.08% | 1.03093 | 1.03427 | 0 |
| 09 Apr 2024 | 1.03267 | 0.00 | 0.28% | 1.02934 | 1.03458 | 0 |
| 08 Apr 2024 | 1.02977 | 0.00 | 0.02% | 1.02952 | 1.02977 | 0 |
| 07 Apr 2024 | 1.02952 | 0.00 | 0.00% | 1.02952 | 1.02952 | 0 |
| 06 Apr 2024 | 1.02952 | 0.00 | -0.16% | 1.02646 | 1.03082 | 0 |
| 05 Apr 2024 | 1.03118 | 0.00 | 0.17% | 1.02992 | 1.0337 | 0 |
| 04 Apr 2024 | 1.02947 | 0.00 | 0.47% | 1.02381 | 1.02997 | 0 |
| 03 Apr 2024 | 1.02461 | 0.00 | -0.35% | 1.01946 | 1.02804 | 0 |
| 02 Apr 2024 | 1.02817 | 0.00 | 0.13% | 1.02713 | 1.02817 | 0 |
| 01 Apr 2024 | 1.0268 | 0.00 | 0.00% | 1.0268 | 1.0268 | 0 |
| 30 Mar 2024 | 1.0268 | 0.00 | -0.02% | 1.0268 | 1.02775 | 0 |
| 29 Mar 2024 | 1.02705 | 0.00 | -0.10% | 1.02705 | 1.02808 | 0 |
| 28 Mar 2024 | 1.02811 | 0.00 | -0.35% | 1.0259 | 1.03249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
