We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Swiss Franc | FX:DKKCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1249 | 0.1248 | 0.1249 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1249 | 0.1249 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.1249 | -0.00 | -0.04% | 0.1244 | 0.125 | 0 |
| 19 Dec 2024 | 0.1249 | -0.0002 | -0.13% | 0.1247 | 0.1253 | 0 |
| 18 Dec 2024 | 0.1251 | -0.0005 | -0.38% | 0.1249 | 0.1259 | 0 |
| 17 Dec 2024 | 0.1256 | -0.0005 | -0.39% | 0.1254 | 0.1263 | 0 |
| 16 Dec 2024 | 0.1261 | 0.0004 | 0.30% | 0.1254 | 0.1261 | 0 |
| 15 Dec 2024 | 0.1257 | -0.0001 | -0.05% | 0.1256 | 0.1258 | 0 |
| 14 Dec 2024 | 0.1257 | 0.00 | 0.00% | 0.1257 | 0.1257 | 0 |
| 13 Dec 2024 | 0.1257 | 0.0005 | 0.37% | 0.1252 | 0.1259 | 0 |
| 12 Dec 2024 | 0.1253 | 0.0008 | 0.67% | 0.1244 | 0.1253 | 0 |
| 11 Dec 2024 | 0.1244 | -0.0002 | -0.17% | 0.1243 | 0.1248 | 0 |
| 10 Dec 2024 | 0.1247 | 0.0003 | 0.25% | 0.1241 | 0.1247 | 0 |
| 09 Dec 2024 | 0.1243 | -0.0002 | -0.15% | 0.1243 | 0.1247 | 0 |
| 08 Dec 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0 |
| 07 Dec 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0 |
| 06 Dec 2024 | 0.1245 | -0.0001 | -0.11% | 0.1241 | 0.1247 | 0 |
| 05 Dec 2024 | 0.1247 | 0.0001 | 0.08% | 0.1246 | 0.125 | 0 |
| 04 Dec 2024 | 0.1246 | -0.0003 | -0.27% | 0.1246 | 0.1251 | 0 |
| 03 Dec 2024 | 0.1249 | 0.0001 | 0.10% | 0.1246 | 0.125 | 0 |
| 02 Dec 2024 | 0.1248 | 0.0001 | 0.07% | 0.1245 | 0.125 | 0 |
| 01 Dec 2024 | 0.1247 | -0.0003 | -0.21% | 0.1247 | 0.125 | 0 |
| 30 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 29 Nov 2024 | 0.125 | -0.00 | -0.01% | 0.1246 | 0.1251 | 0 |
| 28 Nov 2024 | 0.125 | 0.00 | 0.01% | 0.1248 | 0.1251 | 0 |
| 27 Nov 2024 | 0.125 | 0.0003 | 0.23% | 0.1244 | 0.125 | 0 |
| 26 Nov 2024 | 0.1247 | 0.0001 | 0.11% | 0.1245 | 0.1251 | 0 |
| 25 Nov 2024 | 0.1245 | -0.0004 | -0.31% | 0.1245 | 0.1253 | 0 |
| 24 Nov 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0 |
| 23 Nov 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0 |
| 22 Nov 2024 | 0.1249 | 0.0004 | 0.34% | 0.1234 | 0.125 | 0 |
| 21 Nov 2024 | 0.1245 | -0.0004 | -0.35% | 0.1244 | 0.1249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
