[ADVERT]
Name Symbol Market Type
Djibouti Franc vs United States Dollar FX:DJFUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.00562 0.00562 0.00562 0.00562 0.00562 0 01:00:00

DJF vs US Dollar (DJFUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Sep 20210.005620.000.0%0.005620.005620
18 Sep 20210.005620.000.0%0.00561660.005620
17 Sep 20210.005620.000.0%0.00561580.00562070
16 Sep 20210.005620.000.0%0.005620.00562140
15 Sep 20210.005620.000.0%0.005620.00563520
14 Sep 20210.005620.000.0%0.00560750.005620
13 Sep 20210.005620.000.0%0.005620.005620
12 Sep 20210.005620.000.0%0.005620.005620
11 Sep 20210.005620.000.0%0.005620.00562040
10 Sep 20210.005620.000.0%0.00561830.005620
09 Sep 20210.005620.000.0%0.005620.00562030
08 Sep 20210.005620.000.0%0.00561910.005620
07 Sep 20210.005620.000.0%0.005620.00562370
06 Sep 20210.005620.000.0%0.005620.005620
05 Sep 20210.005620.000.0%0.005620.005620
04 Sep 20210.005620.000.0%0.005620.00563280
03 Sep 20210.005620.000.0%0.00561840.00563110
02 Sep 20210.005620.000.0%0.0056050.005620
01 Sep 20210.005620.000.0%0.005620.00563330
31 Aug 20210.005620.000.0%0.00561960.00564170
30 Aug 20210.005620.000.0%0.005620.005620
29 Aug 20210.005620.000.0%0.005620.005620
28 Aug 20210.005620.000.0%0.00560580.005620
27 Aug 20210.005620.000.0%0.00561990.00562990
26 Aug 20210.005620.000.0%0.00561860.00562250
25 Aug 20210.005620.000.0%0.005620.00562510
24 Aug 20210.00562-0.000008-0.14%0.00561880.00562780
23 Aug 20210.00562780.000.0%0.00562780.00562780
22 Aug 20210.00562780.0000080.14%0.005620.00562780
21 Aug 20210.005620.000.0%0.00561750.005620
20 Aug 20210.005620.000.0%0.005620.00562160
Download more Djibouti Franc vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
DJFUSD
DJF vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 13:32:27