We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Czech Koruna vs South African Rand | FX:CZKZAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.003 | 0.37% | 0.7973 | 0.7965 | 0.7981 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.8015 | 0.7943 | 0.7943 | 0 | 19:07:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.7943 | -0.0041 | -0.52% | 0.7937 | 0.8013 | 0 |
28 Apr 2024 | 0.7985 | 0.00 | 0.00% | 0.7985 | 0.7985 | 0 |
27 Apr 2024 | 0.7985 | 0.00 | 0.00% | 0.7985 | 0.7985 | 0 |
27 Apr 2024 | 0.7985 | -0.0137 | -1.68% | 0.7969 | 0.8155 | 0 |
26 Apr 2024 | 0.8121 | -0.0028 | -0.34% | 0.8062 | 0.8162 | 0 |
25 Apr 2024 | 0.8149 | 0.0043 | 0.53% | 0.8087 | 0.8159 | 0 |
24 Apr 2024 | 0.8107 | 0.0018 | 0.23% | 0.8059 | 0.8136 | 0 |
23 Apr 2024 | 0.8088 | 0.0018 | 0.22% | 0.8038 | 0.8097 | 0 |
22 Apr 2024 | 0.807 | -0.008 | -0.98% | 0.8054 | 0.815 | 0 |
21 Apr 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0 |
20 Apr 2024 | 0.815 | 0.0079 | 0.98% | 0.8043 | 0.8182 | 0 |
19 Apr 2024 | 0.8071 | 0.0048 | 0.60% | 0.8011 | 0.8105 | 0 |
18 Apr 2024 | 0.8023 | -0.0009 | -0.11% | 0.798 | 0.8051 | 0 |
17 Apr 2024 | 0.8031 | 0.006 | 0.76% | 0.797 | 0.8038 | 0 |
16 Apr 2024 | 0.7971 | 0.005 | 0.64% | 0.7907 | 0.7996 | 0 |
15 Apr 2024 | 0.7921 | 0.0038 | 0.48% | 0.7851 | 0.7938 | 0 |
14 Apr 2024 | 0.7883 | 0.00 | 0.00% | 0.7883 | 0.7883 | 0 |
13 Apr 2024 | 0.7883 | -0.0031 | -0.39% | 0.7858 | 0.7951 | 0 |
12 Apr 2024 | 0.7914 | -0.002 | -0.25% | 0.7902 | 0.7971 | 0 |
11 Apr 2024 | 0.7934 | 0.0049 | 0.62% | 0.7852 | 0.7964 | 0 |
10 Apr 2024 | 0.7886 | -0.0102 | -1.28% | 0.7877 | 0.7985 | 0 |
09 Apr 2024 | 0.7988 | -0.0026 | -0.32% | 0.7924 | 0.8014 | 0 |
08 Apr 2024 | 0.8013 | 0.001 | 0.12% | 0.7992 | 0.8026 | 0 |
07 Apr 2024 | 0.8004 | 0.00 | 0.00% | 0.8004 | 0.8004 | 0 |
06 Apr 2024 | 0.8004 | 0.0001 | 0.01% | 0.7957 | 0.8023 | 0 |
05 Apr 2024 | 0.8003 | 0.001 | 0.13% | 0.7967 | 0.8035 | 0 |
04 Apr 2024 | 0.7992 | 0.0004 | 0.05% | 0.7956 | 0.8026 | 0 |
03 Apr 2024 | 0.7988 | -0.006 | -0.74% | 0.7965 | 0.8045 | 0 |
02 Apr 2024 | 0.8048 | -0.001 | -0.12% | 0.8017 | 0.8095 | 0 |
01 Apr 2024 | 0.8058 | -0.0048 | -0.59% | 0.8045 | 0.811 | 0 |
30 Mar 2024 | 0.8106 | -0.0017 | -0.20% | 0.8106 | 0.8122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions