Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Czech Koruna vs South African Rand | FX:CZKZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.06% | 0.7545 | 0.7539 | 0.7551 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.7551 | 0.7516 | 0.7554 | 0 | 11:36:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.755 | 0.0077 | 1.02% | 0.7482 | 0.7563 | 0 |
| 25 Nov 2024 | 0.7473 | 0.0031 | 0.42% | 0.7453 | 0.7504 | 0 |
| 24 Nov 2024 | 0.7442 | 0.00 | 0.00% | 0.7442 | 0.7442 | 0 |
| 23 Nov 2024 | 0.7442 | 0.00 | 0.00% | 0.7442 | 0.7442 | 0 |
| 22 Nov 2024 | 0.7442 | -0.0036 | -0.48% | 0.7374 | 0.7488 | 0 |
| 21 Nov 2024 | 0.7478 | -0.0077 | -1.02% | 0.7464 | 0.7571 | 0 |
| 20 Nov 2024 | 0.7555 | -0.0015 | -0.19% | 0.7526 | 0.7584 | 0 |
| 19 Nov 2024 | 0.757 | 0.0049 | 0.66% | 0.7509 | 0.7581 | 0 |
| 18 Nov 2024 | 0.752 | -0.0057 | -0.75% | 0.7496 | 0.7579 | 0 |
| 17 Nov 2024 | 0.7577 | -0.0006 | -0.08% | 0.7566 | 0.7602 | 0 |
| 16 Nov 2024 | 0.7583 | -0.0006 | -0.08% | 0.7583 | 0.7583 | 0 |
| 15 Nov 2024 | 0.7589 | -0.0024 | -0.31% | 0.7567 | 0.7652 | 0 |
| 14 Nov 2024 | 0.7613 | -0.0005 | -0.06% | 0.7574 | 0.7649 | 0 |
| 13 Nov 2024 | 0.7617 | 0.0041 | 0.54% | 0.7527 | 0.7632 | 0 |
| 12 Nov 2024 | 0.7576 | 0.0033 | 0.44% | 0.7537 | 0.7592 | 0 |
| 11 Nov 2024 | 0.7543 | 0.0064 | 0.86% | 0.7448 | 0.7559 | 0 |
| 10 Nov 2024 | 0.7479 | 0.0017 | 0.22% | 0.7457 | 0.7484 | 0 |
| 09 Nov 2024 | 0.7462 | 0.00 | 0.00% | 0.7462 | 0.7462 | 0 |
| 08 Nov 2024 | 0.7462 | 0.0063 | 0.85% | 0.7405 | 0.7497 | 0 |
| 07 Nov 2024 | 0.7399 | -0.0091 | -1.22% | 0.7367 | 0.746 | 0 |
| 06 Nov 2024 | 0.7491 | -0.0024 | -0.31% | 0.7447 | 0.7534 | 0 |
| 05 Nov 2024 | 0.7514 | -0.0004 | -0.06% | 0.7483 | 0.7531 | 0 |
| 04 Nov 2024 | 0.7518 | -0.0033 | -0.43% | 0.7515 | 0.757 | 0 |
| 03 Nov 2024 | 0.7551 | 0.0002 | 0.03% | 0.7528 | 0.7579 | 0 |
| 02 Nov 2024 | 0.7549 | 0.00 | 0.00% | 0.7549 | 0.7549 | 0 |
| 01 Nov 2024 | 0.7549 | -0.0019 | -0.25% | 0.7521 | 0.7576 | 0 |
| 31 Oct 2024 | 0.7568 | 0.001 | 0.13% | 0.7537 | 0.7603 | 0 |
| 30 Oct 2024 | 0.7558 | 0.002 | 0.27% | 0.7494 | 0.7581 | 0 |
| 29 Oct 2024 | 0.7538 | -0.0011 | -0.15% | 0.7416 | 0.7558 | 0 |
| 28 Oct 2024 | 0.7549 | 0.0006 | 0.08% | 0.7523 | 0.7601 | 0 |
| 27 Oct 2024 | 0.7543 | -0.0001 | -0.02% | 0.7523 | 0.7545 | 0 |
| 26 Oct 2024 | 0.7544 | 0.00 | 0.00% | 0.7544 | 0.7544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
