We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Czech Koruna vs Turkish Lira | FX:CZKTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.39982 | 1.39732 | 1.40232 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 May 2024 | 1.39982 | 0.00 | 0.00% | 1.39982 | 1.39982 | 0 |
| 11 May 2024 | 1.39982 | 0.00 | 0.23% | 1.3904 | 1.39988 | 0 |
| 10 May 2024 | 1.39656 | 0.01 | 0.45% | 1.38247 | 1.3969 | 0 |
| 09 May 2024 | 1.39028 | 0.00 | 0.36% | 1.38322 | 1.3931 | 0 |
| 08 May 2024 | 1.38533 | 0.00 | -0.33% | 1.38511 | 1.39178 | 0 |
| 07 May 2024 | 1.38994 | 0.00 | 0.17% | 1.38599 | 1.39432 | 0 |
| 06 May 2024 | 1.38756 | 0.00 | -0.18% | 1.37703 | 1.39323 | 0 |
| 05 May 2024 | 1.39009 | 0.00 | 0.00% | 1.39009 | 1.39009 | 0 |
| 04 May 2024 | 1.39009 | 0.00 | -0.27% | 1.38707 | 1.39934 | 0 |
| 03 May 2024 | 1.39391 | 0.02 | 1.21% | 1.37706 | 1.39687 | 0 |
| 02 May 2024 | 1.37724 | 0.00 | 0.19% | 1.37193 | 1.38847 | 0 |
| 01 May 2024 | 1.3746 | -0.01 | -0.57% | 1.37183 | 1.38247 | 0 |
| 30 Apr 2024 | 1.3825 | 0.00 | -0.12% | 1.35935 | 1.3876 | 0 |
| 29 Apr 2024 | 1.38414 | 0.00 | 0.19% | 1.38044 | 1.38586 | 0 |
| 28 Apr 2024 | 1.38154 | 0.00 | 0.00% | 1.38154 | 1.38154 | 0 |
| 27 Apr 2024 | 1.38154 | -0.01 | -0.49% | 1.37667 | 1.39409 | 0 |
| 26 Apr 2024 | 1.38837 | 0.01 | 0.58% | 1.37887 | 1.38907 | 0 |
| 25 Apr 2024 | 1.38042 | 0.00 | -0.07% | 1.37426 | 1.38414 | 0 |
| 24 Apr 2024 | 1.38135 | 0.01 | 0.64% | 1.36905 | 1.38258 | 0 |
| 23 Apr 2024 | 1.37254 | 0.00 | 0.02% | 1.36523 | 1.37829 | 0 |
| 22 Apr 2024 | 1.3723 | 0.00 | 0.00% | 1.3723 | 1.3723 | 0 |
| 21 Apr 2024 | 1.3723 | 0.00 | 0.00% | 1.3723 | 1.3723 | 0 |
| 20 Apr 2024 | 1.3723 | 0.00 | 0.09% | 1.36241 | 1.37792 | 0 |
| 19 Apr 2024 | 1.37111 | 0.00 | -0.04% | 1.36913 | 1.37696 | 0 |
| 18 Apr 2024 | 1.37169 | 0.00 | 0.02% | 1.36815 | 1.37655 | 0 |
| 17 Apr 2024 | 1.37142 | 0.01 | 0.71% | 1.35965 | 1.37393 | 0 |
| 16 Apr 2024 | 1.36172 | 0.00 | 0.17% | 1.35787 | 1.3653 | 0 |
| 15 Apr 2024 | 1.35947 | 0.00 | 0.00% | 1.35947 | 1.35947 | 0 |
| 14 Apr 2024 | 1.35947 | 0.00 | 0.00% | 1.35947 | 1.35947 | 0 |
| 13 Apr 2024 | 1.35947 | -0.01 | -0.93% | 1.3544 | 1.36598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
