Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Czech Koruna vs Swedish Krona (CZKSEK)
Czech Koruna vs Swedish Krona (CZKSEK) Historical

CZKSEK Czech Koruna vs Swedish Krona

0.4549

0.00 (0.00%)

28 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Czech Koruna vs Swedish Krona	FX:CZKSEK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.4549	0.4547	0.4551

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

CZK vs SEK (CZKSEK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	0.4549	-0.0032	-0.70%	0.4546	0.4587	0
26 Dec 2024	0.4581	-0.0034	-0.73%	0.457	0.4598	0
25 Dec 2024	0.4615	0.0029	0.63%	0.4507	0.4661	0
24 Dec 2024	0.4586	0.001	0.22%	0.4564	0.4606	0
23 Dec 2024	0.4576	-0.0008	-0.18%	0.4559	0.4585	0
22 Dec 2024	0.4584	0.002	0.44%	0.4564	0.4589	0
21 Dec 2024	0.4564	-0.0016	-0.35%	0.4564	0.4582	0
20 Dec 2024	0.458	0.0031	0.68%	0.4547	0.4587	0
19 Dec 2024	0.4549	-0.0037	-0.80%	0.4539	0.459	0
18 Dec 2024	0.4586	0.0001	0.02%	0.4568	0.4594	0
17 Dec 2024	0.4585	0.0016	0.34%	0.457	0.4595	0
16 Dec 2024	0.4569	-0.0039	-0.85%	0.4567	0.4615	0
15 Dec 2024	0.4608	0.00	0.00%	0.4608	0.4608	0
14 Dec 2024	0.4608	0.00	0.00%	0.4608	0.4608	0
13 Dec 2024	0.4608	0.0004	0.09%	0.4593	0.4612	0
12 Dec 2024	0.4604	0.001	0.23%	0.458	0.4609	0
11 Dec 2024	0.4594	-0.0008	-0.17%	0.4582	0.4609	0
10 Dec 2024	0.4602	0.0011	0.24%	0.4586	0.4608	0
09 Dec 2024	0.4591	-0.001	-0.21%	0.4582	0.4606	0
08 Dec 2024	0.46	-0.0002	-0.04%	0.4596	0.4602	0
07 Dec 2024	0.4602	-0.0002	-0.05%	0.4585	0.4604	0
06 Dec 2024	0.4604	0.0023	0.50%	0.4567	0.4606	0
05 Dec 2024	0.4581	0.0019	0.42%	0.4563	0.4589	0
04 Dec 2024	0.4563	-0.0036	-0.77%	0.4556	0.4609	0
03 Dec 2024	0.4598	0.0027	0.60%	0.457	0.4606	0
02 Dec 2024	0.4571	0.0007	0.15%	0.4559	0.4578	0
01 Dec 2024	0.4564	-0.00	-0.01%	0.4558	0.4567	0
30 Nov 2024	0.4564	0.0001	0.02%	0.4561	0.4564	0
29 Nov 2024	0.4563	-0.0001	-0.03%	0.4544	0.4568	0
28 Nov 2024	0.4565	0.0001	0.02%	0.4553	0.4569	0

Download more Czech Koruna vs Swedish Krona Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions