CZK vs SEK Price History (CZKSEK)

Name	Symbol	Market	Type
Czech Koruna vs Swedish Krona	FX:CZKSEK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.000107	0.03%	0.3898772	0.3897963	0.3899582	0.390783	0.3890194	0.38967	0	23:39:25

CZK vs SEK (CZKSEK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
19 Apr 2021	0.38977	-0.000206	-0.05%	0.3895185	0.3905749
18 Apr 2021	0.3899764	0.00	0.0%	0.3896292	0.3899764
17 Apr 2021	0.3899764	-0.000128	-0.03%	0.3890983	0.3906424
16 Apr 2021	0.3901044	-0.000944	-0.24%	0.3894964	0.3945885
15 Apr 2021	0.3910483	-0.001589	-0.4%	0.389036	0.3925763
14 Apr 2021	0.3926378	0.000054	0.01%	0.3906178	0.3932414
13 Apr 2021	0.3925834	0.0019819	0.51%	0.3894514	0.3935406
12 Apr 2021	0.3906015	-0.000719	-0.18%	0.390345	0.3913202
11 Apr 2021	0.3913202	0.0007012	0.18%	0.390619	0.3913202
10 Apr 2021	0.390619	-0.003338	-0.85%	0.3898111	0.3945248
09 Apr 2021	0.393957	-0.002078	-0.52%	0.3934077	0.3968995
08 Apr 2021	0.3960346	0.0031985	0.81%	0.3918584	0.3968665
07 Apr 2021	0.3928361	-0.002744	-0.69%	0.3925143	0.3962396
06 Apr 2021	0.3955804	0.0022125	0.56%	0.393415	0.3958265
05 Apr 2021	0.3933679	0.000052	0.01%	0.3924441	0.393615
04 Apr 2021	0.3933161	0.00	0.0%	0.3933161	0.3933161
03 Apr 2021	0.3933161	0.0001421	0.04%	0.3931233	0.3936796
02 Apr 2021	0.393174	0.0009875	0.25%	0.3920023	0.3941519
01 Apr 2021	0.3921865	0.0004079	0.1%	0.3904661	0.3929941
31 Mar 2021	0.3917786	-0.000219	-0.06%	0.3909184	0.3931543
30 Mar 2021	0.3919974	0.0011053	0.28%	0.3907627	0.3930435
29 Mar 2021	0.3908921	0.00	0.0%	0.3908921	0.3908921
27 Mar 2021	0.3908921	0.00	0.0%	0.3908921	0.3908921
26 Mar 2021	0.3908921	0.0018363	0.47%	0.3885815	0.3915155
25 Mar 2021	0.3890558	0.0014858	0.38%	0.3868952	0.3902274
24 Mar 2021	0.38757	-0.001102	-0.28%	0.3862318	0.3889849
23 Mar 2021	0.3886723	-0.000937	-0.24%	0.3877375	0.3911279
22 Mar 2021	0.389609	0.0007915	0.2%	0.388565	0.3914579
21 Mar 2021	0.3888175	0.00	0.0%	0.3888175	0.3888175
20 Mar 2021	0.3888175	0.00	0.0%	0.3888175	0.3888175
19 Mar 2021	0.3888175	0.0003221	0.08%	0.3875745	0.3908626

Download more Czech Koruna vs Swedish Krona Historical Data