Buy
Sell
Name Symbol Market Type
Czech Koruna vs Swedish Krona FX:CZKSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000107 0.03% 0.3898772 0.3897963 0.3899582 0.390783 0.3890194 0.38967 0 23:39:25

CZK vs SEK (CZKSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 20210.38977-0.000206-0.05%0.38951850.39057490
18 Apr 20210.38997640.000.0%0.38962920.38997640
17 Apr 20210.3899764-0.000128-0.03%0.38909830.39064240
16 Apr 20210.3901044-0.000944-0.24%0.38949640.39458850
15 Apr 20210.3910483-0.001589-0.4%0.3890360.39257630
14 Apr 20210.39263780.0000540.01%0.39061780.39324140
13 Apr 20210.39258340.00198190.51%0.38945140.39354060
12 Apr 20210.3906015-0.000719-0.18%0.3903450.39132020
11 Apr 20210.39132020.00070120.18%0.3906190.39132020
10 Apr 20210.390619-0.003338-0.85%0.38981110.39452480
09 Apr 20210.393957-0.002078-0.52%0.39340770.39689950
08 Apr 20210.39603460.00319850.81%0.39185840.39686650
07 Apr 20210.3928361-0.002744-0.69%0.39251430.39623960
06 Apr 20210.39558040.00221250.56%0.3934150.39582650
05 Apr 20210.39336790.0000520.01%0.39244410.3936150
04 Apr 20210.39331610.000.0%0.39331610.39331610
03 Apr 20210.39331610.00014210.04%0.39312330.39367960
02 Apr 20210.3931740.00098750.25%0.39200230.39415190
01 Apr 20210.39218650.00040790.1%0.39046610.39299410
31 Mar 20210.3917786-0.000219-0.06%0.39091840.39315430
30 Mar 20210.39199740.00110530.28%0.39076270.39304350
29 Mar 20210.39089210.000.0%0.39089210.39089210
27 Mar 20210.39089210.000.0%0.39089210.39089210
26 Mar 20210.39089210.00183630.47%0.38858150.39151550
25 Mar 20210.38905580.00148580.38%0.38689520.39022740
24 Mar 20210.38757-0.001102-0.28%0.38623180.38898490
23 Mar 20210.3886723-0.000937-0.24%0.38773750.39112790
22 Mar 20210.3896090.00079150.2%0.3885650.39145790
21 Mar 20210.38881750.000.0%0.38881750.38881750
20 Mar 20210.38881750.000.0%0.38881750.38881750
19 Mar 20210.38881750.00032210.08%0.38757450.39086260
Download more Czech Koruna vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
CZKSEK
CZK vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 22:54:25