Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Czech Koruna vs Swedish Krona (CZKSEK)
Czech Koruna vs Swedish Krona (CZKSEK) Historical

CZKSEK Czech Koruna vs Swedish Krona

0.4534

-0.0001 (-0.03%)

Last Updated: 03:29:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Czech Koruna vs Swedish Krona	FX:CZKSEK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-0.03%	0.4534	0.453	0.4538

High Price	Low Price	Open Price	Traded	Last Trade
0.4536	0.4531	0.4534	0	03:29:06

CZK vs SEK (CZKSEK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.4535	0.0016	0.36%	0.4511	0.4538	0
25 Jun 2024	0.4519	0.0012	0.27%	0.45	0.4527	0
24 Jun 2024	0.4507	-0.0014	-0.30%	0.4503	0.4522	0
23 Jun 2024	0.4521	-0.0001	-0.01%	0.4521	0.4526	0
22 Jun 2024	0.4521	0.0009	0.20%	0.4495	0.4524	0
21 Jun 2024	0.4512	0.0006	0.13%	0.4482	0.4549	0
20 Jun 2024	0.4507	-0.0008	-0.17%	0.4491	0.4517	0
19 Jun 2024	0.4514	-0.0036	-0.80%	0.4512	0.4554	0
18 Jun 2024	0.4551	-0.0033	-0.72%	0.4547	0.458	0
17 Jun 2024	0.4584	0.00	0.00%	0.4584	0.4584	0
16 Jun 2024	0.4584	0.00	0.00%	0.4584	0.4584	0
15 Jun 2024	0.4584	0.0032	0.71%	0.4539	0.4627	0
14 Jun 2024	0.4551	-0.0001	-0.03%	0.4536	0.4608	0
13 Jun 2024	0.4553	-0.0002	-0.05%	0.4524	0.4605	0
12 Jun 2024	0.4555	-0.0026	-0.58%	0.4527	0.4584	0
11 Jun 2024	0.4581	-0.0038	-0.82%	0.4576	0.4624	0
10 Jun 2024	0.4619	0.0023	0.50%	0.4593	0.4626	0
09 Jun 2024	0.4596	-0.0024	-0.52%	0.4593	0.462	0
08 Jun 2024	0.462	0.0011	0.25%	0.4587	0.4631	0
07 Jun 2024	0.4608	0.002	0.43%	0.4573	0.4629	0
06 Jun 2024	0.4589	-0.0003	-0.06%	0.4582	0.4631	0
05 Jun 2024	0.4591	-0.0009	-0.20%	0.4587	0.4614	0
04 Jun 2024	0.4601	-0.0025	-0.55%	0.4583	0.4629	0
03 Jun 2024	0.4626	0.00	0.00%	0.4626	0.4626	0
02 Jun 2024	0.4626	0.00	0.00%	0.4626	0.4626	0
01 Jun 2024	0.4626	-0.0012	-0.26%	0.4615	0.4653	0
31 May 2024	0.4638	-0.0023	-0.49%	0.4637	0.4702	0
30 May 2024	0.4661	0.0005	0.11%	0.4623	0.4668	0
29 May 2024	0.4656	-0.0013	-0.27%	0.4644	0.4678	0
28 May 2024	0.4669	-0.0027	-0.58%	0.4662	0.4695	0
27 May 2024	0.4696	-0.0001	-0.02%	0.4688	0.4713	0
26 May 2024	0.4697	-0.0001	-0.02%	0.4697	0.4698	0

Download more Czech Koruna vs Swedish Krona Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions