Buy
Sell
Name Symbol Market Type
Czech Koruna vs Polish Zloty FX:CZKPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000122 0.07% 0.1712955 0.171144 0.171447 0.1715815 0.171038 0.171175 0 16:56:56

CZK vs PLN (CZKPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20200.17117350.0003040.18%0.17065350.1713450
25 Nov 20200.17086950.00016650.1%0.16986650.1709940
24 Nov 20200.1707030.0008550.5%0.16979850.170770
23 Nov 20200.1698480.0002180.13%0.16934850.1702950
22 Nov 20200.169630.0000940.06%0.1695190.1701150
21 Nov 20200.1695360.000.0%0.1695360.1695360
20 Nov 20200.169536-0.000083-0.05%0.169190.17028050
19 Nov 20200.16961850.0001330.08%0.1692750.1699160
18 Nov 20200.16948550.0000040.0%0.1689990.16966990
17 Nov 20200.16948150.0002370.14%0.1692730.1701830
16 Nov 20200.1692445-0.000422-0.25%0.16902150.1698450
15 Nov 20200.16966650.0000820.05%0.1692860.16978350
14 Nov 20200.16958450.000.0%0.16958450.16958450
13 Nov 20200.16958450.0001580.09%0.1690550.16999350
12 Nov 20200.1694265-0.000135-0.08%0.16909650.1699850
11 Nov 20200.169562-0.000808-0.47%0.169290.1704630
10 Nov 20200.170370.00139850.83%0.16905650.1704610
09 Nov 20200.1689715-0.000409-0.24%0.1684080.16966350
08 Nov 20200.169380.000.0%0.169380.169380
07 Nov 20200.169380.000.0%0.169380.169380
06 Nov 20200.16938-0.000575-0.34%0.1691620.17037740
05 Nov 20200.1699550.000880.52%0.16828450.1701650
04 Nov 20200.169075-0.000098-0.06%0.16851250.17059840
03 Nov 20200.1691725-0.000551-0.32%0.16855850.17081450
02 Nov 20200.1697230.00052550.31%0.1688440.17004050
01 Nov 20200.16919750.000.0%0.16919750.16919750
31 Oct 20200.16919750.000.0%0.16919750.16919750
30 Oct 20200.16919750.00017250.1%0.1686880.1697050
29 Oct 20200.1690250.00033150.2%0.1681950.1695380
28 Oct 20200.16869350.0008380.5%0.1679650.1690720
27 Oct 20200.16785550.00011950.07%0.1674610.1681550
Download more Czech Koruna vs Polish Zloty Historical Data
ADVFN Advertorial
Your Recent History
FX
CZKPLN
CZK vs PLN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 17:11:56