Name Symbol Market Type
Czech Koruna vs Polish Zloty FX:CZKPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000535 0.32% 0.168215 0.168073 0.168357 0.168303 0.1677905 0.1676865 0 16:33:30

CZK vs PLN (CZKPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Nov 20190.1676805-0.000156-0.09%0.16760850.16800950
18 Nov 20190.16783650.00084750.51%0.16707150.1680950
17 Nov 20190.166989-0.000018-0.01%0.166960.16711690
16 Nov 20190.1670070.000.0%0.1670070.1670070
15 Nov 20190.167007-0.000351-0.21%0.16691450.16749550
14 Nov 20190.167358-0.000497-0.3%0.1673250.1682060
13 Nov 20190.16785550.0002630.16%0.167420.16794890
12 Nov 20190.16759250.00000050.0%0.1674350.167790
11 Nov 20190.1675920.00015350.09%0.1673580.1676750
10 Nov 20190.16743850.0000650.04%0.1672090.1674650
09 Nov 20190.1673730.000.0%0.1673730.1673730
08 Nov 20190.1673730.000580.35%0.16674350.1674880
07 Nov 20190.166793-0.000275-0.16%0.16675250.16731650
06 Nov 20190.167068-0.000146-0.09%0.16701050.1676010
05 Nov 20190.1672140.0000080.0%0.1668240.16735950
04 Nov 20190.1672060.0005360.32%0.1665880.1672210
03 Nov 20190.16667-0.00000050.0%0.166580.1666920
02 Nov 20190.16667050.000.0%0.16667050.16667050
01 Nov 20190.1666705-0.000415-0.25%0.1665750.1671650
31 Oct 20190.1670850.00028450.17%0.1666660.1671850
30 Oct 20190.1668005-0.000234-0.14%0.16675490.1672470
29 Oct 20190.167035-0.000379-0.23%0.16689490.16736250
28 Oct 20190.1674135-0.0000020.0%0.16717550.1677860
27 Oct 20190.1674150.0000080.0%0.16730650.16745350
26 Oct 20190.16740650.000.0%0.16740650.16740650
25 Oct 20190.16740650.00031150.19%0.16690050.1675650
24 Oct 20190.1670950.00021150.13%0.16677150.16725150
23 Oct 20190.1668835-0.000216-0.13%0.16665050.16730050
22 Oct 20190.167099-0.000066-0.04%0.16694950.16745650
21 Oct 20190.1671650.00010750.06%0.16677850.1673650
20 Oct 20190.16705750.000.0%0.16705750.16705750
19 Oct 20190.16705750.000.0%0.16705750.16705750
Download more Czech Koruna vs Polish Zloty Historical Data
Your Recent History
FX
CZKPLN
CZK vs PLN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 16:48:30