We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Czech Koruna vs Polish Zloty | FX:CZKPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00 | -0.01% | 0.1719 | 0.1718 | 0.1721 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1722 | 0.1718 | 0.172 | 0 | 11:14:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.172 | -0.0003 | -0.16% | 0.1717 | 0.1725 | 0 |
| 08 May 2024 | 0.1722 | 0.00 | 0.03% | 0.172 | 0.1726 | 0 |
| 07 May 2024 | 0.1722 | -0.0003 | -0.19% | 0.1721 | 0.173 | 0 |
| 06 May 2024 | 0.1725 | -0.0001 | -0.04% | 0.1724 | 0.1729 | 0 |
| 05 May 2024 | 0.1726 | 0.00 | 0.00% | 0.1726 | 0.1726 | 0 |
| 04 May 2024 | 0.1726 | -0.0011 | -0.62% | 0.1725 | 0.1737 | 0 |
| 03 May 2024 | 0.1737 | 0.0014 | 0.83% | 0.1721 | 0.1737 | 0 |
| 02 May 2024 | 0.1722 | 0.00 | 0.01% | 0.172 | 0.1729 | 0 |
| 01 May 2024 | 0.1722 | 0.0006 | 0.35% | 0.1715 | 0.1724 | 0 |
| 30 Apr 2024 | 0.1716 | -0.0001 | -0.06% | 0.1714 | 0.172 | 0 |
| 28 Apr 2024 | 0.1717 | 0.00 | 0.00% | 0.1717 | 0.1717 | 0 |
| 27 Apr 2024 | 0.1717 | 0.00 | 0.00% | 0.1717 | 0.1717 | 0 |
| 27 Apr 2024 | 0.1717 | 0.0001 | 0.08% | 0.1714 | 0.1721 | 0 |
| 26 Apr 2024 | 0.1716 | -0.0001 | -0.08% | 0.1711 | 0.1722 | 0 |
| 25 Apr 2024 | 0.1717 | 0.0009 | 0.52% | 0.1707 | 0.1718 | 0 |
| 24 Apr 2024 | 0.1708 | 0.00 | 0.03% | 0.1705 | 0.1716 | 0 |
| 23 Apr 2024 | 0.1708 | 0.0003 | 0.17% | 0.1705 | 0.1713 | 0 |
| 22 Apr 2024 | 0.1705 | -0.0002 | -0.09% | 0.1705 | 0.171 | 0 |
| 21 Apr 2024 | 0.1706 | 0.00 | 0.00% | 0.1706 | 0.1706 | 0 |
| 20 Apr 2024 | 0.1706 | -0.001 | -0.56% | 0.1705 | 0.1724 | 0 |
| 19 Apr 2024 | 0.1716 | -0.0001 | -0.08% | 0.1711 | 0.1719 | 0 |
| 18 Apr 2024 | 0.1717 | -0.0017 | -0.99% | 0.1715 | 0.1734 | 0 |
| 17 Apr 2024 | 0.1735 | 0.0033 | 1.96% | 0.1704 | 0.1735 | 0 |
| 16 Apr 2024 | 0.1701 | 0.0012 | 0.69% | 0.1687 | 0.1702 | 0 |
| 15 Apr 2024 | 0.169 | -0.0003 | -0.17% | 0.1686 | 0.1695 | 0 |
| 14 Apr 2024 | 0.1693 | 0.00 | 0.00% | 0.1693 | 0.1693 | 0 |
| 13 Apr 2024 | 0.1693 | 0.0012 | 0.74% | 0.1679 | 0.1694 | 0 |
| 12 Apr 2024 | 0.168 | 0.0003 | 0.19% | 0.1675 | 0.1682 | 0 |
| 11 Apr 2024 | 0.1677 | -0.0002 | -0.11% | 0.1676 | 0.1683 | 0 |
| 10 Apr 2024 | 0.1679 | -0.0002 | -0.12% | 0.1675 | 0.1684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
