Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Czech Koruna vs Mexican Nuevo Peso (CZKMXN)
Czech Koruna vs Mexican Nuevo Peso (CZKMXN) Historical

CZKMXN Czech Koruna vs Mexican Nuevo Peso

0.8731

0.0213 (2.50%)

15 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Czech Koruna vs Mexican Nuevo Peso	FX:CZKMXN	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0213	2.50%	0.8731	0.8724	0.8738

High Price	Low Price	Open Price	Traded	Last Trade
0.8731	0.8731	0.8731	0	00:00:15

CZK vs MXN (CZKMXN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.8518	-0.0015	-0.18%	0.8495	0.8542	0
13 Feb 2025	0.8533	0.0015	0.18%	0.8504	0.8572	0
12 Feb 2025	0.8518	0.0034	0.40%	0.8462	0.8529	0
11 Feb 2025	0.8484	0.0013	0.15%	0.8459	0.8492	0
10 Feb 2025	0.8472	0.0018	0.21%	0.8449	0.8511	0
09 Feb 2025	0.8454	0.00	0.00%	0.8454	0.8454	0
08 Feb 2025	0.8454	0.00	0.00%	0.8454	0.8454	0
07 Feb 2025	0.8454	-0.0011	-0.13%	0.8427	0.851	0
06 Feb 2025	0.8465	-0.0037	-0.43%	0.8453	0.8515	0
05 Feb 2025	0.8502	0.0042	0.50%	0.8454	0.8593	0
04 Feb 2025	0.846	0.0112	1.34%	0.8318	0.8501	0
03 Feb 2025	0.8348	-0.0265	-3.08%	0.832	0.863	0
02 Feb 2025	0.8613	0.0187	2.22%	0.8426	0.8663	0
01 Feb 2025	0.8426	0.00	0.00%	0.8426	0.8426	0
31 Jan 2025	0.8426	-0.0129	-1.51%	0.8426	0.8564	0
30 Jan 2025	0.8555	0.0043	0.51%	0.8467	0.8595	0
29 Jan 2025	0.8511	-0.0034	-0.39%	0.8463	0.855	0
28 Jan 2025	0.8545	-0.0089	-1.03%	0.8531	0.864	0
27 Jan 2025	0.8634	0.0154	1.81%	0.8508	0.8676	0
26 Jan 2025	0.848	0.00	0.00%	0.848	0.848	0
25 Jan 2025	0.848	0.00	0.00%	0.848	0.848	0
24 Jan 2025	0.848	0.0022	0.26%	0.8424	0.8516	0
23 Jan 2025	0.8458	-0.0028	-0.33%	0.8427	0.8495	0
22 Jan 2025	0.8486	-0.0068	-0.79%	0.8477	0.8561	0
21 Jan 2025	0.8554	0.0082	0.97%	0.8507	0.8571	0
20 Jan 2025	0.8472	0.001	0.12%	0.8447	0.8554	0
19 Jan 2025	0.8461	0.001	0.12%	0.8444	0.8482	0
18 Jan 2025	0.8452	0.00	0.00%	0.8452	0.8482	0
17 Jan 2025	0.8452	-0.0037	-0.43%	0.8425	0.8524	0
16 Jan 2025	0.8489	0.014	1.68%	0.836	0.8505	0
15 Jan 2025	0.8349	-0.0018	-0.21%	0.8337	0.8398	0

Download more Czech Koruna vs Mexican Nuevo Peso Historical Data

XS2891684354 20290928 14...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions