Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Czech Koruna vs Danish Krone | FX:CZKDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.07% | 0.2946 | 0.2944 | 0.2948 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2949 | 0.2945 | 0.2948 | 0 | 03:28:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.2948 | 0.0006 | 0.19% | 0.2941 | 0.295 | 0 |
| 24 Nov 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0 |
| 23 Nov 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0 |
| 22 Nov 2024 | 0.2942 | 0.0001 | 0.02% | 0.2934 | 0.2943 | 0 |
| 21 Nov 2024 | 0.2942 | -0.0007 | -0.25% | 0.2937 | 0.295 | 0 |
| 20 Nov 2024 | 0.2949 | -0.0001 | -0.02% | 0.2944 | 0.2952 | 0 |
| 19 Nov 2024 | 0.295 | 0.00 | 0.01% | 0.2935 | 0.2953 | 0 |
| 18 Nov 2024 | 0.2949 | -0.0001 | -0.04% | 0.2947 | 0.2953 | 0 |
| 17 Nov 2024 | 0.2951 | -0.0004 | -0.13% | 0.2949 | 0.2955 | 0 |
| 16 Nov 2024 | 0.2955 | 0.00 | 0.00% | 0.2955 | 0.2955 | 0 |
| 15 Nov 2024 | 0.2955 | 0.0005 | 0.16% | 0.2948 | 0.2955 | 0 |
| 14 Nov 2024 | 0.295 | 0.00 | 0.00% | 0.2946 | 0.2952 | 0 |
| 13 Nov 2024 | 0.295 | 0.0011 | 0.38% | 0.2938 | 0.2952 | 0 |
| 12 Nov 2024 | 0.2939 | -0.0005 | -0.17% | 0.2935 | 0.2944 | 0 |
| 11 Nov 2024 | 0.2944 | -0.0009 | -0.32% | 0.2939 | 0.2955 | 0 |
| 10 Nov 2024 | 0.2953 | -0.0001 | -0.02% | 0.2951 | 0.2955 | 0 |
| 09 Nov 2024 | 0.2954 | 0.00 | 0.00% | 0.2954 | 0.2954 | 0 |
| 08 Nov 2024 | 0.2954 | 0.00 | 0.01% | 0.295 | 0.2959 | 0 |
| 07 Nov 2024 | 0.2953 | 0.001 | 0.33% | 0.2942 | 0.2956 | 0 |
| 06 Nov 2024 | 0.2944 | -0.0002 | -0.05% | 0.293 | 0.2946 | 0 |
| 05 Nov 2024 | 0.2945 | 0.0002 | 0.06% | 0.2942 | 0.2949 | 0 |
| 04 Nov 2024 | 0.2943 | 0.0001 | 0.03% | 0.2943 | 0.2951 | 0 |
| 03 Nov 2024 | 0.2943 | -0.0002 | -0.07% | 0.294 | 0.2945 | 0 |
| 02 Nov 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0 |
| 01 Nov 2024 | 0.2945 | -0.0002 | -0.05% | 0.294 | 0.2947 | 0 |
| 31 Oct 2024 | 0.2946 | 0.0006 | 0.19% | 0.2937 | 0.2948 | 0 |
| 30 Oct 2024 | 0.294 | -0.0002 | -0.06% | 0.2935 | 0.2946 | 0 |
| 29 Oct 2024 | 0.2942 | 0.0002 | 0.06% | 0.2938 | 0.2946 | 0 |
| 28 Oct 2024 | 0.294 | -0.001 | -0.34% | 0.2939 | 0.295 | 0 |
| 27 Oct 2024 | 0.295 | -0.0004 | -0.12% | 0.2949 | 0.2954 | 0 |
| 26 Oct 2024 | 0.2954 | 0.00 | 0.00% | 0.2954 | 0.2954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
