Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Czech Koruna vs Danish Krone (CZKDKK)
Czech Koruna vs Danish Krone (CZKDKK) Historical

CZKDKK Czech Koruna vs Danish Krone

0.2953

0.00 (0.00%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Czech Koruna vs Danish Krone	FX:CZKDKK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2953	0.2952	0.2955

High Price	Low Price	Open Price	Traded	Last Trade
0.2953	0.2953	0.2953	0	00:00:00

CZK vs DKK (CZKDKK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.2953	0.0003	0.10%	0.2947	0.2958	0
16 Jan 2025	0.295	-0.0007	-0.24%	0.2949	0.2958	0
15 Jan 2025	0.2957	0.0006	0.20%	0.2952	0.2961	0
14 Jan 2025	0.2951	-0.0006	-0.19%	0.2948	0.2961	0
13 Jan 2025	0.2957	-0.0017	-0.58%	0.2955	0.2976	0
12 Jan 2025	0.2975	-0.00	-0.01%	0.2973	0.2976	0
11 Jan 2025	0.2975	0.00	0.00%	0.2975	0.2975	0
10 Jan 2025	0.2975	0.0001	0.04%	0.2971	0.2978	0
09 Jan 2025	0.2974	0.0004	0.12%	0.2965	0.2976	0
08 Jan 2025	0.297	0.0001	0.04%	0.2965	0.2973	0
07 Jan 2025	0.2969	0.0005	0.15%	0.296	0.297	0
06 Jan 2025	0.2965	-0.00	-0.01%	0.2961	0.2969	0
05 Jan 2025	0.2965	-0.0003	-0.10%	0.2963	0.2968	0
04 Jan 2025	0.2968	0.00	0.00%	0.2968	0.2968	0
03 Jan 2025	0.2968	0.0002	0.08%	0.2962	0.2971	0
02 Jan 2025	0.2965	0.0005	0.16%	0.2958	0.2967	0
01 Jan 2025	0.2961	-0.0002	-0.06%	0.2959	0.2963	0
31 Dec 2024	0.2962	0.00	0.00%	0.2962	0.2962	0
30 Dec 2024	0.2962	0.0003	0.10%	0.2955	0.2973	0
29 Dec 2024	0.2959	0.0002	0.05%	0.2958	0.2971	0
28 Dec 2024	0.2958	0.00	0.00%	0.2958	0.2958	0
27 Dec 2024	0.2958	-0.001	-0.35%	0.2957	0.297	0
26 Dec 2024	0.2968	0.0002	0.07%	0.2963	0.2972	0
25 Dec 2024	0.2966	-0.0015	-0.51%	0.2963	0.2972	0
24 Dec 2024	0.2981	0.0011	0.39%	0.2964	0.2983	0
23 Dec 2024	0.297	-0.0001	-0.03%	0.2963	0.2972	0
22 Dec 2024	0.2971	0.0002	0.07%	0.2967	0.2975	0
21 Dec 2024	0.2969	0.00	0.00%	0.2969	0.2969	0
20 Dec 2024	0.2969	0.0001	0.04%	0.2962	0.2972	0
19 Dec 2024	0.2968	-0.0001	-0.05%	0.2965	0.2974	0
18 Dec 2024	0.2969	-0.0005	-0.16%	0.2967	0.2974	0

Download more Czech Koruna vs Danish Krone Historical Data

Azienda Gardesana Servizi

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions