Buy
Sell
Name Symbol Market Type
Czech Republic Koruna (B) VS Swiss Franc Spot (Czk/Chf) FX:CZKCHF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.02% 0.0004439 0.0004434 0.0004443 0.0004441 0.0004436 0.0004438 0 06:59:55

Czech Republic Koruna vs Swiss F (CZKCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Apr 20190.0004438-0.000001-0.22%0.00044240.0004450
18 Apr 20190.0004449+0.000002+0.45%0.00044290.00044510
17 Apr 20190.0004428+0.0000003+0.07%0.00044220.00044340
16 Apr 20190.00044250.000.00%0.0004420.00044290
15 Apr 20190.0004425+0.0000003+0.07%0.00044210.00044250
14 Apr 20190.00044220.000.00%0.00044220.00044220
13 Apr 20190.0004422+0.000001+0.23%0.00044090.00044240
12 Apr 20190.0004409-0.0000006-0.14%0.00044050.0004420
11 Apr 20190.0004415+0.000002+0.46%0.00043920.00044180
10 Apr 20190.0004394+0.0000006+0.14%0.00043880.00044010
09 Apr 20190.0004388+0.000001+0.23%0.0004370.00043940
08 Apr 20190.0004374-0.0000002-0.05%0.00043720.00043780
07 Apr 20190.00043760.000.00%0.00043760.00043760
06 Apr 20190.0004376+0.0000004+0.09%0.00043710.00043870
05 Apr 20190.0004372+0.0000009+0.21%0.00043570.00043760
04 Apr 20190.0004363+0.000002+0.46%0.00043440.00043690
03 Apr 20190.00043450.000.00%0.00043350.00043520
02 Apr 20190.0004345+0.000002+0.46%0.00043250.00043470
01 Apr 20190.0004326+0.0000005+0.12%0.00043210.00043320
30 Mar 20190.00043210.000.00%0.00043210.00043210
29 Mar 20190.0004321-0.0000006-0.14%0.0004320.00043380
28 Mar 20190.0004327-0.000002-0.46%0.00043240.0004350
27 Mar 20190.0004344-0.0000008-0.18%0.00043350.00043560
26 Mar 20190.0004352-0.0000008-0.18%0.00043490.00043640
25 Mar 20190.000436+0.0000001+0.02%0.00043550.00043750
24 Mar 20190.0004359+0.0000001+0.02%0.00043560.00043630
23 Mar 20190.00043580.000.00%0.00043580.00043580
22 Mar 20190.0004358-0.000004-0.91%0.00043510.00044040
21 Mar 20190.0004395-0.000002-0.45%0.0004390.0004420
20 Mar 20190.0004416-0.000001-0.23%0.00044130.00044290
19 Mar 20190.0004427-0.0000004-0.09%0.00044240.00044390
Download more Czech Republic Koruna (B) VS Swiss Franc Spot (Czk/Chf) Historical Data
Your Recent History
FX
CZKCHF
Czech Repu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 06:55:47