Buy
Sell
Name Symbol Market Type
Czech Republic Koruna (B) VS Swiss Franc Spot (Czk/Chf) FX:CZKCHF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.0004383 0.000438 0.0004386 0.0004386 0.0004382 0.0004384 0 08:09:31

Czech Republic Koruna vs Swiss F (CZKCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jun 20190.0004383-0.0000003-0.07%0.00043790.00043930
17 Jun 20190.0004386+0.0000005+0.11%0.00043810.00043870
16 Jun 20190.00043810.000.00%0.00043810.00043810
15 Jun 20190.0004381-0.0000004-0.09%0.0004380.00043940
14 Jun 20190.0004385-0.0000005-0.11%0.00043780.00043970
13 Jun 20190.000439+0.0000001+0.02%0.00043820.00044010
12 Jun 20190.0004389+0.000002+0.46%0.00043670.0004390
11 Jun 20190.0004368-0.0000006-0.14%0.00043660.00043760
10 Jun 20190.0004374+0.0000003+0.07%0.0004370.00043750
09 Jun 20190.00043710.000.00%0.00043710.00043710
08 Jun 20190.0004371+0.000001+0.23%0.00043560.00043740
07 Jun 20190.0004361+0.000001+0.23%0.00043450.00043640
06 Jun 20190.0004349+0.0000007+0.16%0.0004340.00043610
05 Jun 20190.0004342+0.000002+0.46%0.00043250.00043480
04 Jun 20190.0004326+0.0000003+0.07%0.00042990.00043420
03 Jun 20190.0004323-0.0000001-0.02%0.00043210.00043310
02 Jun 20190.00043240.000.00%0.00043240.00043240
01 Jun 20190.0004324-0.000001-0.23%0.00043240.00043460
31 May 20190.0004339-0.0000003-0.07%0.00043370.00043530
30 May 20190.0004342-0.0000008-0.18%0.00043320.00043510
29 May 20190.000435+0.0000001+0.02%0.00043420.00043630
28 May 20190.0004349+0.0000003+0.07%0.00043410.00043610
27 May 20190.0004346+0.0000001+0.02%0.00043440.00043490
26 May 20190.00043450.000.00%0.00043450.00043450
25 May 20190.0004345+0.0000007+0.16%0.00043320.00043470
24 May 20190.0004338-0.000002-0.46%0.00043330.00043610
23 May 20190.0004361-0.000002-0.46%0.00043570.00043810
22 May 20190.0004378+0.000001+0.23%0.00043630.00043790
21 May 20190.0004368-0.000001-0.23%0.00043650.00043810
20 May 20190.0004378-0.0000001-0.02%0.00043770.00043820
19 May 20190.00043790.000.00%0.00043790.00043790
Download more Czech Republic Koruna (B) VS Swiss Franc Spot (Czk/Chf) Historical Data
Your Recent History
FX
CZKCHF
Czech Repu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 07:24:34