Buy
Sell
Name Symbol Market Type
Czech Koruna vs Swiss Franc FX:CZKCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000001 -0.14% 0.0004204 0.00042 0.0004207 0.0004215 0.0004198 0.0004211 0 19:50:57

CZK vs CHF (CZKCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jul 20210.000421-0.000002-0.47%0.00042050.00042260
26 Jul 20210.00042250.00000040.09%0.00042190.00042260
25 Jul 20210.00042210.000.0%0.00042210.00042210
24 Jul 20210.00042210.000.0%0.00042150.00042280
23 Jul 20210.00042210.0000010.24%0.00042090.0004230
22 Jul 20210.0004211-0.000002-0.47%0.00042080.0004230
21 Jul 20210.0004230.0000010.24%0.00042110.00042340
20 Jul 20210.0004215-0.000003-0.71%0.0004210.00042530
19 Jul 20210.0004249-0.0000003-0.07%0.00042490.00042540
18 Jul 20210.00042520.000.0%0.00042520.00042520
17 Jul 20210.00042520.0000010.24%0.00042390.00042580
16 Jul 20210.00042390.00000060.14%0.0004220.00042490
15 Jul 20210.00042330.0000010.24%0.00042090.00042350
14 Jul 20210.0004218-0.000001-0.24%0.00042140.00042450
13 Jul 20210.00042310.0000020.47%0.00042050.00042310
12 Jul 20210.00042150.000.0%0.00042150.00042150
11 Jul 20210.00042150.000.0%0.00042150.00042150
10 Jul 20210.00042150.0000020.48%0.00041860.0004220
09 Jul 20210.0004192-0.000004-0.94%0.00041820.00042330
08 Jul 20210.0004233-0.000003-0.7%0.00042260.00042670
07 Jul 20210.0004264-0.000001-0.23%0.00042580.00042830
06 Jul 20210.00042770.00000040.09%0.00042690.00042830
05 Jul 20210.00042730.000.0%0.00042730.00042790
04 Jul 20210.00042730.000.0%0.00042730.00042730
03 Jul 20210.0004273-0.000002-0.47%0.00042710.00042990
02 Jul 20210.0004295-0.0000006-0.14%0.0004290.00043130
01 Jul 20210.00043010.00000040.09%0.00042940.00043120
30 Jun 20210.0004297-0.000002-0.46%0.00042640.00043140
29 Jun 20210.00043130.0000020.47%0.00042890.00043150
28 Jun 20210.00042970.00000030.07%0.00042940.00043020
27 Jun 20210.00042940.000.0%0.00042940.00042940
Download more Czech Koruna vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
CZKCHF
CZK vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 19:05:57