ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CZKCAD Czech Koruna vs Canadian Dollar

0.0578
-0.0003 (-0.43%)
Last Updated: 21:30:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Czech Koruna vs Canadian Dollar FX:CZKCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0003 -0.43% 0.0578 0.0576 0.0579
High Price Low Price Open Price Traded Last Trade
0.0581 0.0577 0.058 0 21:30:39

CZK vs CAD (CZKCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.058-0.0001-0.19%0.05790.05830
26 Mar 20240.0581-0.0001-0.13%0.05810.05840
25 Mar 20240.05820.00020.34%0.0580.05830
24 Mar 20240.058-0.0001-0.14%0.0580.05810
23 Mar 20240.05810.000.00%0.05810.05810
22 Mar 20240.05810.000.04%0.05780.05850
21 Mar 20240.0581-0.0004-0.62%0.0580.05850
20 Mar 20240.05840.00010.19%0.05820.05850
19 Mar 20240.0583-0.00-0.01%0.05820.05850
18 Mar 20240.0583-0.0003-0.51%0.05830.05870
17 Mar 20240.05860.00010.11%0.05860.05880
16 Mar 20240.05860.000.00%0.05860.05860
15 Mar 20240.05860.00010.20%0.05840.0590
14 Mar 20240.05850.00010.09%0.05830.05860
13 Mar 20240.05840.00010.23%0.05810.05850
12 Mar 20240.05830.00010.17%0.05820.05850
11 Mar 20240.0582-0.0003-0.59%0.05810.05840
10 Mar 20240.05850.000.00%0.05850.05850
09 Mar 20240.05850.000.00%0.05850.05850
08 Mar 20240.05850.00040.76%0.05780.05860
07 Mar 20240.05810.000.01%0.05780.05830
06 Mar 20240.0581-0.0002-0.26%0.0580.05840
05 Mar 20240.05820.00010.21%0.0580.05830
04 Mar 20240.05810.00010.19%0.0580.05820
03 Mar 20240.058-0.0001-0.14%0.05790.05810
02 Mar 20240.05810.000.00%0.05810.05810
01 Mar 20240.05810.00020.31%0.05780.05810
29 Feb 20240.0579-0.0003-0.50%0.05780.05830
28 Feb 20240.05820.00020.41%0.05780.05820
Download more Czech Koruna vs Canadian Dollar Historical Data

Your Recent History

Delayed Upgrade Clock