We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Czech Koruna vs Canadian Dollar | FX:CZKCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0003 | -0.43% | 0.0578 | 0.0576 | 0.0579 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0581 | 0.0577 | 0.058 | 0 | 21:30:39 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.058 | -0.0001 | -0.19% | 0.0579 | 0.0583 | 0 |
26 Mar 2024 | 0.0581 | -0.0001 | -0.13% | 0.0581 | 0.0584 | 0 |
25 Mar 2024 | 0.0582 | 0.0002 | 0.34% | 0.058 | 0.0583 | 0 |
24 Mar 2024 | 0.058 | -0.0001 | -0.14% | 0.058 | 0.0581 | 0 |
23 Mar 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0 |
22 Mar 2024 | 0.0581 | 0.00 | 0.04% | 0.0578 | 0.0585 | 0 |
21 Mar 2024 | 0.0581 | -0.0004 | -0.62% | 0.058 | 0.0585 | 0 |
20 Mar 2024 | 0.0584 | 0.0001 | 0.19% | 0.0582 | 0.0585 | 0 |
19 Mar 2024 | 0.0583 | -0.00 | -0.01% | 0.0582 | 0.0585 | 0 |
18 Mar 2024 | 0.0583 | -0.0003 | -0.51% | 0.0583 | 0.0587 | 0 |
17 Mar 2024 | 0.0586 | 0.0001 | 0.11% | 0.0586 | 0.0588 | 0 |
16 Mar 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0 |
15 Mar 2024 | 0.0586 | 0.0001 | 0.20% | 0.0584 | 0.059 | 0 |
14 Mar 2024 | 0.0585 | 0.0001 | 0.09% | 0.0583 | 0.0586 | 0 |
13 Mar 2024 | 0.0584 | 0.0001 | 0.23% | 0.0581 | 0.0585 | 0 |
12 Mar 2024 | 0.0583 | 0.0001 | 0.17% | 0.0582 | 0.0585 | 0 |
11 Mar 2024 | 0.0582 | -0.0003 | -0.59% | 0.0581 | 0.0584 | 0 |
10 Mar 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0 |
09 Mar 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0 |
08 Mar 2024 | 0.0585 | 0.0004 | 0.76% | 0.0578 | 0.0586 | 0 |
07 Mar 2024 | 0.0581 | 0.00 | 0.01% | 0.0578 | 0.0583 | 0 |
06 Mar 2024 | 0.0581 | -0.0002 | -0.26% | 0.058 | 0.0584 | 0 |
05 Mar 2024 | 0.0582 | 0.0001 | 0.21% | 0.058 | 0.0583 | 0 |
04 Mar 2024 | 0.0581 | 0.0001 | 0.19% | 0.058 | 0.0582 | 0 |
03 Mar 2024 | 0.058 | -0.0001 | -0.14% | 0.0579 | 0.0581 | 0 |
02 Mar 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0 |
01 Mar 2024 | 0.0581 | 0.0002 | 0.31% | 0.0578 | 0.0581 | 0 |
29 Feb 2024 | 0.0579 | -0.0003 | -0.50% | 0.0578 | 0.0583 | 0 |
28 Feb 2024 | 0.0582 | 0.0002 | 0.41% | 0.0578 | 0.0582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions