BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.00%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,621.92
0.49%
Brent Oil
72.63
0.03%
Bitcoin
94,529.86
1.55%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Czech Koruna vs Australian Dollar (CZKAUD)

  5. Czech Koruna vs Australian Dollar (CZKAUD) Historical

CZKAUD Czech Koruna vs Australian Dollar

0.0638
-0.0001 (-0.15%)
Last Updated: 06:51:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Czech Koruna vs Australian Dollar FX:CZKAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0001 -0.15% 0.0638 0.0638 0.0638
High Price Low Price Open Price Traded Last Trade
0.0638 0.0637 0.0639 0 06:51:09

CZK vs AUD (CZKAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 20240.06390.00071.05%0.06340.0640
24 Nov 20240.06320.000.00%0.06320.06320
23 Nov 20240.06320.000.00%0.06320.06320
22 Nov 20240.0632-0.0002-0.29%0.06280.06360
21 Nov 20240.0634-0.0006-0.94%0.06340.06410
20 Nov 20240.064-0.0001-0.17%0.0640.06420
19 Nov 20240.0641-0.0003-0.39%0.06380.06440
18 Nov 20240.0644-0.0001-0.14%0.06430.06470
17 Nov 20240.0645-0.0001-0.18%0.06440.06460
16 Nov 20240.06460.000.00%0.06460.06460
15 Nov 20240.06460.00010.14%0.06450.06470
14 Nov 20240.06450.00020.24%0.06430.06460
13 Nov 20240.06430.00030.45%0.0640.06450
12 Nov 20240.06410.00010.13%0.06380.06410
11 Nov 20240.064-0.0005-0.73%0.06380.06440
10 Nov 20240.0644-0.00-0.06%0.06430.06450
09 Nov 20240.06450.000.00%0.06450.06450
08 Nov 20240.06450.00050.71%0.06410.06460
07 Nov 20240.064-0.0005-0.71%0.0640.06420
06 Nov 20240.0645-0.0005-0.79%0.06420.06490
05 Nov 20240.065-0.0002-0.27%0.06480.06510
04 Nov 20240.06520.00010.14%0.06510.06540
03 Nov 20240.0651-0.0001-0.17%0.06490.06520
02 Nov 20240.06520.000.00%0.06520.06520
01 Nov 20240.0652-0.0002-0.23%0.06510.06550
31 Oct 20240.06530.00020.35%0.0650.06560
30 Oct 20240.06510.00010.10%0.06470.06530
29 Oct 20240.06510.00030.40%0.06470.06510
28 Oct 20240.06480.00010.22%0.06460.06480
27 Oct 20240.06470.000.01%0.06450.06470
26 Oct 20240.06460.000.00%0.06460.06460
Download more Czech Koruna vs Australian Dollar Historical Data

Your Recent History

FX
CZKAUD
CZK vs AUD
TSXV
REC
Record Resources
AQSE
SSLV.GB
Source Physical Market
BIT
UB4QNQ
Unicredit Bank
BIT
S27842
Societe Generale Effekten
BIT
I10133
IT0005589699 20241220 38...
BIT
F20455
Vontobel Financial Produ...
BIT
I09318
Intesa Sanpaolo
BIT
S30587
Societe Generale Effekten
BOV
ENGI3F
ENERGISA ON
BIT
W1WZ79
UBS
BIT
S29335
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58