[ADVERT]
Name Symbol Market Type
Czech Koruna vs Australian Dollar FX:CZKAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000328 -0.53% 0.0614815 0.061141 0.061822 0.0616535 0.0614755 0.0615535 0 02:38:19

CZK vs AUD (CZKAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 20210.06180950.000.0%0.06180950.06180950
27 Nov 20210.06180950.000.0%0.06180950.06180950
26 Nov 20210.06180950.00070951.16%0.06119850.06194750
25 Nov 20210.06110.00012750.21%0.060880.06139150
24 Nov 20210.0609725-0.000054-0.09%0.0608560.06120050
23 Nov 20210.061027-0.000088-0.14%0.0610030.0614170
22 Nov 20210.0611145-0.000238-0.39%0.06096750.0612520
21 Nov 20210.0613530.0000250.04%0.061320.0614460
20 Nov 20210.0613280.000.0%0.0613280.0613280
19 Nov 20210.061328-0.000459-0.74%0.06122850.06174850
18 Nov 20210.0617870.000030.05%0.06157350.0619510
17 Nov 20210.06175750.00034550.56%0.0613140.0618380
16 Nov 20210.0614120.0000540.09%0.06132650.06156950
15 Nov 20210.0613575-0.000487-0.79%0.0612960.0618480
14 Nov 20210.06184450.000.0%0.06184450.06184450
13 Nov 20210.06184450.000.0%0.06184450.06184450
12 Nov 20210.0618445-0.000403-0.65%0.0618040.06224850
11 Nov 20210.0622470.00016350.26%0.0620560.06239950
10 Nov 20210.0620835-0.00018-0.29%0.06200950.0624590
09 Nov 20210.06226350.0003950.64%0.06183750.062370
08 Nov 20210.0618685-0.000149-0.24%0.06166850.06201850
07 Nov 20210.0620170.0001050.17%0.0618550.062040
06 Nov 20210.0619120.000.0%0.0619120.0619120
05 Nov 20210.0619120.0004050.66%0.0616170.06197150
04 Nov 20210.0615070.00048750.8%0.0608970.0616510
03 Nov 20210.06101950.00010250.17%0.0607790.06122750
02 Nov 20210.0609170.00062151.03%0.0604780.06101250
01 Nov 20210.06029550.00045750.76%0.05996350.06037050
31 Oct 20210.059838-0.000077-0.13%0.0598260.06001350
30 Oct 20210.05991450.000.0%0.05991450.05991450
29 Oct 20210.0599145-0.000318-0.53%0.059830.0602790
Download more Czech Koruna vs Australian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CZKAUD
CZK vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 02:53:28