Buy
Sell
Name Symbol Market Type
Czech Koruna vs Australian Dollar FX:CZKAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000258 0.42% 0.06098 0.060934 0.061026 0.061017 0.060972 0.060723 0 05:50:28

CZK vs AUD (CZKAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 May 20210.0607220.0001460.24%0.06042950.0608070
11 May 20210.0605760.00013050.22%0.06021350.0606190
10 May 20210.06044550.000.0%0.06044550.06044550
09 May 20210.06044550.000.0%0.06044550.06044550
08 May 20210.06044550.00019450.32%0.06029550.060550
07 May 20210.0602510.00020950.35%0.06008550.0604620
06 May 20210.0600415-0.000223-0.37%0.06002150.06021250
05 May 20210.0602640.0000010.0%0.06015850.0604580
04 May 20210.0602630.0000160.03%0.06018150.0604830
03 May 20210.06024650.000.0%0.06024650.06024650
02 May 20210.06024650.000.0%0.06024650.06024650
01 May 20210.0602465-0.000044-0.07%0.0601260.0603840
30 Apr 20210.060290.0002140.36%0.060080.0604030
29 Apr 20210.0600760.0000570.09%0.05997650.0601690
28 Apr 20210.06001850.0001030.17%0.05983550.0600870
27 Apr 20210.0599155-0.000488-0.81%0.05980650.0603680
26 Apr 20210.0604035-0.000064-0.11%0.06036450.06048650
25 Apr 20210.0604670.000.0%0.0604670.0604670
24 Apr 20210.0604670.0001550.26%0.06010450.060520
23 Apr 20210.0603120.00029350.49%0.05998650.06038150
22 Apr 20210.0600185-0.00006-0.1%0.05996150.06019150
21 Apr 20210.06007850.0002820.47%0.059530.06013150
20 Apr 20210.05979650.0000170.03%0.0595630.0598770
19 Apr 20210.05977950.0000310.05%0.0597190.0598640
18 Apr 20210.0597490.000.0%0.0597490.0597490
17 Apr 20210.0597490.0001870.31%0.0595650.05983750
16 Apr 20210.059562-0.000234-0.39%0.0594460.0598730
15 Apr 20210.059796-0.000523-0.87%0.0595510.06024250
14 Apr 20210.06031950.00028850.48%0.0599530.06041250
13 Apr 20210.0600310.0000610.1%0.05970250.0601090
12 Apr 20210.05997-0.000079-0.13%0.05993650.0600490
11 Apr 20210.0600490.000.0%0.0600490.0600490
Download more Czech Koruna vs Australian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CZKAUD
CZK vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 05:05:28