We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Czech Koruna vs United Arab Emirates Dirham | FX:CZKAED | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1579 | 0.1576 | 0.1582 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1579 | 0.1579 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 May 2024 | 0.1579 | 0.00 | 0.00% | 0.1579 | 0.1579 | 0 |
04 May 2024 | 0.1579 | -0.0001 | -0.05% | 0.1575 | 0.1589 | 0 |
03 May 2024 | 0.158 | 0.0013 | 0.80% | 0.1563 | 0.158 | 0 |
02 May 2024 | 0.1567 | 0.001 | 0.61% | 0.1555 | 0.157 | 0 |
01 May 2024 | 0.1558 | -0.0008 | -0.49% | 0.1555 | 0.1568 | 0 |
30 Apr 2024 | 0.1565 | 0.0003 | 0.18% | 0.1559 | 0.1568 | 0 |
29 Apr 2024 | 0.1562 | 0.00 | 0.02% | 0.1562 | 0.1564 | 0 |
28 Apr 2024 | 0.1562 | 0.00 | 0.00% | 0.1562 | 0.1562 | 0 |
27 Apr 2024 | 0.1562 | -0.0005 | -0.32% | 0.1558 | 0.1572 | 0 |
26 Apr 2024 | 0.1567 | 0.0011 | 0.68% | 0.1557 | 0.1569 | 0 |
25 Apr 2024 | 0.1556 | -0.0002 | -0.11% | 0.1553 | 0.1561 | 0 |
24 Apr 2024 | 0.1558 | 0.001 | 0.66% | 0.1545 | 0.1559 | 0 |
23 Apr 2024 | 0.1548 | -0.0002 | -0.11% | 0.1543 | 0.1552 | 0 |
22 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
21 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
20 Apr 2024 | 0.155 | 0.0004 | 0.23% | 0.1544 | 0.1553 | 0 |
19 Apr 2024 | 0.1546 | -0.0005 | -0.31% | 0.1546 | 0.1556 | 0 |
18 Apr 2024 | 0.1551 | 0.0002 | 0.13% | 0.1545 | 0.1553 | 0 |
17 Apr 2024 | 0.1549 | 0.0007 | 0.45% | 0.1539 | 0.1551 | 0 |
16 Apr 2024 | 0.1542 | -0.0001 | -0.05% | 0.1539 | 0.1547 | 0 |
15 Apr 2024 | 0.1543 | 0.00 | 0.00% | 0.1543 | 0.1543 | 0 |
14 Apr 2024 | 0.1543 | 0.00 | 0.00% | 0.1543 | 0.1543 | 0 |
13 Apr 2024 | 0.1543 | -0.001 | -0.63% | 0.1537 | 0.1551 | 0 |
12 Apr 2024 | 0.1553 | 0.0002 | 0.15% | 0.1548 | 0.1558 | 0 |
11 Apr 2024 | 0.155 | -0.0019 | -1.19% | 0.1549 | 0.1575 | 0 |
10 Apr 2024 | 0.1569 | -0.0005 | -0.30% | 0.1567 | 0.1574 | 0 |
09 Apr 2024 | 0.1574 | 0.0002 | 0.10% | 0.1567 | 0.1575 | 0 |
08 Apr 2024 | 0.1572 | -0.00 | -0.02% | 0.1571 | 0.1573 | 0 |
07 Apr 2024 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 0 |
06 Apr 2024 | 0.1573 | 0.0001 | 0.06% | 0.1566 | 0.1576 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions