ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,156.90
0.44%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,302.185
-0.95%
Brent Oil
83.995
0.54%
Bitcoin
58,262.72
0.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Cape Verde Escudo vs Pound Sterling (CVEGBP)

  5. Cape Verde Escudo vs Pound Sterling (CVEGBP) Historical

CVEGBP Cape Verde Escudo vs Pound Sterling

0.0078
0.00 (0.02%)
Last Updated: 02:00:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cape Verde Escudo vs Pound Sterling FX:CVEGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.02% 0.0078 0.0078 0.0078
High Price Low Price Open Price Traded Last Trade
0.0078 0.0078 0.0078 0 02:00:03

CVE vs Sterling (CVEGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 20240.00780.000.00%0.00770.00780
01 May 20240.0078-0.00-0.04%0.00770.00780
30 Apr 20240.0078-0.00-0.26%0.00780.00780
29 Apr 20240.00780.000.00%0.00780.00780
28 Apr 20240.0078-0.00-0.01%0.00780.00780
27 Apr 20240.00780.000.03%0.00780.00780
26 Apr 20240.0078-0.00-0.22%0.00780.00780
25 Apr 20240.0078-0.00-0.32%0.00780.00780
24 Apr 20240.0078-0.00-0.24%0.00780.00780
23 Apr 20240.00780.00010.91%0.00780.00780
22 Apr 20240.00780.000.00%0.00780.00780
21 Apr 20240.00780.000.00%0.00780.00780
20 Apr 20240.00780.000.09%0.00780.00780
19 Apr 20240.00780.000.13%0.00780.00780
18 Apr 20240.00770.000.06%0.00770.00780
17 Apr 20240.00770.000.04%0.00770.00770
16 Apr 20240.0077-0.00-0.10%0.00770.00780
15 Apr 20240.00770.000.00%0.00770.00770
14 Apr 20240.00770.000.00%0.00770.00770
13 Apr 20240.0077-0.00-0.17%0.00770.00770
12 Apr 20240.00780.000.03%0.00780.00780
11 Apr 20240.0078-0.00-0.14%0.00780.00780
10 Apr 20240.0078-0.00-0.15%0.00780.00780
09 Apr 20240.0078-0.00-0.04%0.00780.00780
08 Apr 20240.0078-0.00-0.01%0.00780.00780
07 Apr 20240.00780.000.09%0.00780.00780
06 Apr 20240.0078-0.00-0.01%0.00780.00780
05 Apr 20240.00780.000.12%0.00780.00780
04 Apr 20240.00780.000.23%0.00780.00780
03 Apr 20240.00780.000.12%0.00770.00780
Download more Cape Verde Escudo vs Pound Sterling Historical Data

Your Recent History

FX
CVEGBP
CVE vs Sterling
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved