ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,314.715
-0.41%
Brent Oil
83.95
0.49%
Bitcoin
57,424.46
-1.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Colombian Peso vs South African Rand (COPZAR)

  5. Colombian Peso vs South African Rand (COPZAR) Historical

COPZAR Colombian Peso vs South African Rand

0.0048
-0.00 (-0.14%)
Last Updated: 02:00:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Colombian Peso vs South African Rand FX:COPZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.14% 0.0048 0.0047 0.0048
High Price Low Price Open Price Traded Last Trade
0.0048 0.0048 0.0048 0 02:00:03

COP vs ZAR (COPZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 20240.0048-0.0001-1.65%0.00480.00480
01 May 20240.00480.000.85%0.00480.00480
30 Apr 20240.00480.000.17%0.00470.00480
29 Apr 20240.00480.000.00%0.00480.00480
28 Apr 20240.00480.000.76%0.00480.00480
27 Apr 20240.0048-0.0002-3.35%0.00480.00480
26 Apr 20240.00490.000.47%0.00490.00490
25 Apr 20240.0049-0.00-0.22%0.00490.00490
24 Apr 20240.00490.000.68%0.00490.00490
23 Apr 20240.0049-0.00-0.14%0.00490.00490
22 Apr 20240.00490.000.00%0.00490.00490
21 Apr 20240.00490.000.00%0.00490.00490
20 Apr 20240.0049-0.00-0.02%0.00490.00490
19 Apr 20240.00490.000.97%0.00490.00490
18 Apr 20240.0048-0.00-0.33%0.00480.00490
17 Apr 20240.0049-0.00-0.90%0.00490.00490
16 Apr 20240.0049-0.00-0.16%0.00490.00490
15 Apr 20240.00490.000.00%0.00490.00490
14 Apr 20240.00490.000.00%0.00490.00490
13 Apr 20240.0049-0.00-0.69%0.00490.00490
12 Apr 20240.00490.000.90%0.00490.00490
11 Apr 20240.0049-0.00-0.24%0.00490.00490
10 Apr 20240.0049-0.00-0.95%0.00490.0050
09 Apr 20240.0050.000.26%0.00490.0050
08 Apr 20240.005-0.00-0.10%0.0050.0050
07 Apr 20240.0050.000.55%0.00490.0050
06 Apr 20240.00490.000.94%0.00490.00490
05 Apr 20240.0049-0.00-0.95%0.00490.00490
04 Apr 20240.00490.00011.19%0.00490.00490
03 Apr 20240.0049-0.00-0.27%0.00490.00490
Download more Colombian Peso vs South African Rand Historical Data

Your Recent History

FX
COPZAR
COP vs ZAR
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved