We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Colombian Peso vs Mexican Nuevo Peso | FX:COPMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.70% | 0.0046 | 0.0046 | 0.0046 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0046 | 0.0046 | 0.0046 | 0 | 20:14:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.0046 | 0.00 | 0.48% | 0.0046 | 0.0046 | 0 |
| 25 Dec 2024 | 0.0046 | -0.00 | -0.09% | 0.0046 | 0.0046 | 0 |
| 24 Dec 2024 | 0.0046 | -0.00 | -0.80% | 0.0046 | 0.0046 | 0 |
| 23 Dec 2024 | 0.0046 | 0.00 | 0.04% | 0.0046 | 0.0046 | 0 |
| 22 Dec 2024 | 0.0046 | -0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 21 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 20 Dec 2024 | 0.0046 | -0.00 | -0.69% | 0.0046 | 0.0046 | 0 |
| 19 Dec 2024 | 0.0046 | 0.00 | 0.17% | 0.0046 | 0.0047 | 0 |
| 18 Dec 2024 | 0.0046 | -0.00 | -0.84% | 0.0046 | 0.0047 | 0 |
| 17 Dec 2024 | 0.0047 | -0.00 | -0.21% | 0.0046 | 0.0047 | 0 |
| 16 Dec 2024 | 0.0047 | 0.00 | 0.86% | 0.0046 | 0.0047 | 0 |
| 15 Dec 2024 | 0.0046 | -0.00 | -0.06% | 0.0046 | 0.0046 | 0 |
| 14 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 13 Dec 2024 | 0.0046 | 0.00 | 0.02% | 0.0046 | 0.0047 | 0 |
| 12 Dec 2024 | 0.0046 | 0.00 | 0.67% | 0.0046 | 0.0046 | 0 |
| 11 Dec 2024 | 0.0046 | -0.00 | -0.22% | 0.0046 | 0.0046 | 0 |
| 10 Dec 2024 | 0.0046 | 0.00 | 0.61% | 0.0046 | 0.0046 | 0 |
| 09 Dec 2024 | 0.0046 | 0.00 | 0.64% | 0.0045 | 0.0046 | 0 |
| 08 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 07 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 06 Dec 2024 | 0.0046 | -0.00 | -0.15% | 0.0045 | 0.0046 | 0 |
| 05 Dec 2024 | 0.0046 | -0.00 | -0.22% | 0.0045 | 0.0046 | 0 |
| 04 Dec 2024 | 0.0046 | 0.00 | 0.62% | 0.0045 | 0.0046 | 0 |
| 03 Dec 2024 | 0.0045 | -0.00 | -0.91% | 0.0045 | 0.0046 | 0 |
| 02 Dec 2024 | 0.0046 | -0.0001 | -1.10% | 0.0046 | 0.0047 | 0 |
| 01 Dec 2024 | 0.0046 | -0.00 | -0.28% | 0.0046 | 0.0047 | 0 |
| 30 Nov 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0 |
| 29 Nov 2024 | 0.0047 | -0.00 | -0.32% | 0.0046 | 0.0047 | 0 |
| 28 Nov 2024 | 0.0047 | -0.00 | -0.55% | 0.0046 | 0.0047 | 0 |
| 27 Nov 2024 | 0.0047 | -0.00 | -0.19% | 0.0047 | 0.0047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
