[ADVERT]
Name Symbol Market Type
Colombian Peso vs Euro FX:COPEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.05% 0.0002223 0.0002198 0.0002247 0.0002223 0.0002223 0 05:00:02

COP vs Euro (COPEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Sep 20210.0002222-0.0000005-0.22%0.00022220.00022270
24 Sep 20210.00022270.00000060.27%0.00022210.00022270
23 Sep 20210.00022210.00000040.18%0.00022170.00022210
22 Sep 20210.0002217-0.000001-0.45%0.00022170.0002230
21 Sep 20210.0002230.00000070.31%0.00022230.0002230
20 Sep 20210.00022230.000.0%0.00022230.00022230
19 Sep 20210.00022230.000.0%0.00022230.00022230
18 Sep 20210.0002223-0.0000005-0.22%0.00022230.00022280
17 Sep 20210.00022280.0000020.91%0.00022070.00022280
16 Sep 20210.0002207-0.0000004-0.18%0.00022070.00022110
15 Sep 20210.0002211-0.0000003-0.14%0.00022110.00022140
14 Sep 20210.00022140.0000010.45%0.00021990.00022140
13 Sep 20210.00021990.000.0%0.00021990.00021990
12 Sep 20210.00021990.000.0%0.00021990.00021990
11 Sep 20210.0002199-0.000001-0.45%0.00021990.00022140
10 Sep 20210.0002214-0.000001-0.45%0.00022140.00022270
09 Sep 20210.00022270.0000010.45%0.00022160.00022270
08 Sep 20210.0002216-0.0000002-0.09%0.00022160.00022180
07 Sep 20210.0002218-0.0000002-0.09%0.00022180.0002220
06 Sep 20210.0002220.000.0%0.0002220.0002220
05 Sep 20210.0002220.000.0%0.0002220.0002220
04 Sep 20210.000222-0.000002-0.89%0.0002220.00022430
03 Sep 20210.0002243-0.0000001-0.04%0.00022430.00022440
02 Sep 20210.00022440.0000031.36%0.00022140.00022440
01 Sep 20210.00022140.000.0%0.00022140.00022140
31 Aug 20210.00022140.0000010.45%0.00021990.00022140
30 Aug 20210.00021990.000.0%0.00021990.00021990
29 Aug 20210.00021990.000.0%0.00021990.00021990
28 Aug 20210.00021990.00000020.09%0.00021970.00021990
27 Aug 20210.0002197-0.0000004-0.18%0.00021970.00022010
26 Aug 20210.00022010.00000060.27%0.00021950.00022010
Download more Colombian Peso vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
COPEUR
COP vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 13:33:26