We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Colombian Peso vs Canadian Dollar | FX:COPCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.43% | 0.0003 | 0.0003 | 0.0003 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 0 | 12:19:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Dec 2024 | 0.0003 | 0.00 | 0.31% | 0.0003 | 0.0003 | 0 |
11 Dec 2024 | 0.0003 | 0.00 | 0.12% | 0.0003 | 0.0003 | 0 |
10 Dec 2024 | 0.0003 | 0.00 | 0.93% | 0.0003 | 0.0003 | 0 |
09 Dec 2024 | 0.0003 | 0.00 | 0.31% | 0.0003 | 0.0003 | 0 |
08 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
07 Dec 2024 | 0.0003 | 0.00 | 0.63% | 0.0003 | 0.0003 | 0 |
06 Dec 2024 | 0.0003 | 0.00 | 0.63% | 0.0003 | 0.0003 | 0 |
05 Dec 2024 | 0.0003 | -0.00 | -0.13% | 0.0003 | 0.0003 | 0 |
04 Dec 2024 | 0.0003 | 0.00 | 0.64% | 0.0003 | 0.0003 | 0 |
03 Dec 2024 | 0.0003 | -0.00 | -0.63% | 0.0003 | 0.0003 | 0 |
02 Dec 2024 | 0.0003 | -0.00 | -0.94% | 0.0003 | 0.0003 | 0 |
01 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
30 Nov 2024 | 0.0003 | 0.00 | 0.16% | 0.0003 | 0.0003 | 0 |
29 Nov 2024 | 0.0003 | -0.00 | -0.09% | 0.0003 | 0.0003 | 0 |
28 Nov 2024 | 0.0003 | 0.00 | 0.13% | 0.0003 | 0.0003 | 0 |
27 Nov 2024 | 0.0003 | -0.00 | -0.93% | 0.0003 | 0.0003 | 0 |
26 Nov 2024 | 0.0003 | 0.00 | 1.90% | 0.0003 | 0.0003 | 0 |
25 Nov 2024 | 0.0003 | -0.00 | -0.63% | 0.0003 | 0.0003 | 0 |
24 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
23 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
22 Nov 2024 | 0.0003 | 0.00 | 0.16% | 0.0003 | 0.0003 | 0 |
21 Nov 2024 | 0.0003 | 0.00 | 0.09% | 0.0003 | 0.0003 | 0 |
20 Nov 2024 | 0.0003 | -0.00 | -0.22% | 0.0003 | 0.0003 | 0 |
19 Nov 2024 | 0.0003 | 0.00 | 0.22% | 0.0003 | 0.0003 | 0 |
18 Nov 2024 | 0.0003 | 0.00 | 1.60% | 0.0003 | 0.0003 | 0 |
17 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
16 Nov 2024 | 0.0003 | 0.00 | 0.10% | 0.0003 | 0.0003 | 0 |
15 Nov 2024 | 0.0003 | 0.00 | 0.03% | 0.0003 | 0.0003 | 0 |
14 Nov 2024 | 0.0003 | -0.00 | -2.19% | 0.0003 | 0.0003 | 0 |
13 Nov 2024 | 0.0003 | 0.00 | 0.06% | 0.0003 | 0.0003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions