Name Symbol Market Type
Colombian Peso vs Brazilian Real FX:COPBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.08% 0.0012084 0.0012074 0.0012095 0.0012083 0.0012074 0.0012074 0 02:14:39

COP vs BRL (COPBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Oct 20190.0012074-0.000014-1.15%0.00120660.00122360
16 Oct 20190.0012209+0.000018+1.50%0.00120030.00122110
15 Oct 20190.0012025+0.000015+1.26%0.00118460.00120590
14 Oct 20190.0011878-0.0000009-0.08%0.00118780.00118870
13 Oct 20190.00118870.000.00%0.00118870.00118870
12 Oct 20190.0011887+0.000005+0.42%0.00118020.00119430
11 Oct 20190.0011836-0.000008-0.67%0.00118030.00119610
10 Oct 20190.0011911+0.000008+0.68%0.00117540.00119110
09 Oct 20190.0011834-0.000012-1.00%0.00117690.00119740
08 Oct 20190.0011949+0.00002+1.70%0.00117330.00119560
07 Oct 20190.0011750.000.00%0.0011750.0011750
06 Oct 20190.0011750.000.00%0.0011750.0011750
05 Oct 20190.001175-0.00001-0.84%0.00116950.00118340
04 Oct 20190.00118490.000.00%0.00118490.00118490
03 Oct 20190.0011849-0.000014-1.17%0.00118480.00119870
02 Oct 20190.0011984-0.0000005-0.04%0.00119330.00120290
01 Oct 20190.0011989-0.000011-0.91%0.00119480.001210
30 Sep 20190.001210.000.00%0.001210.001210
29 Sep 20190.00121+0.000003+0.25%0.00120680.001210
28 Sep 20190.0012068-0.000008-0.66%0.00120360.0012160
27 Sep 20190.0012145+0.000012+1.00%0.00119950.00121450
26 Sep 20190.0012028-0.00001-0.82%0.00120120.00121940
25 Sep 20190.0012132-0.000006-0.49%0.00120930.00121960
24 Sep 20190.0012189-0.000004-0.33%0.00121210.00122480
23 Sep 20190.00122290.000.00%0.00122290.00122290
22 Sep 20190.00122290.000.00%0.00122290.00122290
21 Sep 20190.0012229-0.000011-0.89%0.00122250.00123610
20 Sep 20190.0012336+0.000021+1.73%0.00121330.00123360
19 Sep 20190.0012128-0.000005-0.41%0.00120440.00121680
18 Sep 20190.0012174+0.000008+0.66%0.0012080.00122350
Download more Colombian Peso vs Brazilian Real Historical Data
Your Recent History
FX
COPBRL
COP vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 01:37:58