Name Symbol Market Type
Colombian Peso vs Brazilian Real FX:COPBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0012428 0.0012417 0.0012439 0.0012428 0.0012428 0.00 0 00:00:00

COP vs BRL (COPBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 20200.0012428-0.000005-0.4%0.00123920.00124830
23 Jan 20200.0012478-0.0000004-0.03%0.00124350.00125760
22 Jan 20200.0012482-0.000013-1.03%0.00124490.00126190
21 Jan 20200.00126110.0000030.24%0.0012550.00126390
20 Jan 20200.00125850.000010.8%0.00124860.00125890
19 Jan 20200.00124860.000.0%0.00124860.00124860
18 Jan 20200.00124860.000.0%0.00124860.00124860
17 Jan 20200.0012486-0.000017-1.34%0.00124780.00126590
16 Jan 20200.0012657-0.000004-0.31%0.00126130.00127130
15 Jan 20200.00127010.0000070.55%0.00125870.00127360
14 Jan 20200.0012632-0.000006-0.47%0.00126020.00127150
13 Jan 20200.00126910.0000080.63%0.00125040.00126920
12 Jan 20200.00126090.0000050.4%0.00125580.00126090
11 Jan 20200.0012558-0.000005-0.4%0.00125580.00126090
10 Jan 20200.0012609-0.000002-0.16%0.00124890.00126340
09 Jan 20200.00126290.0000241.94%0.00123650.00126290
08 Jan 20200.001239-0.000011-0.88%0.00123170.001250
07 Jan 20200.00124970.0000020.16%0.00124390.00125850
06 Jan 20200.0012473-0.000005-0.4%0.00124190.00125810
05 Jan 20200.00125270.000.0%0.00125270.00125270
04 Jan 20200.00125270.000.0%0.00125270.00125270
03 Jan 20200.00125270.000032.45%0.00121810.00125340
02 Jan 20200.0012228-0.0000009-0.07%0.00121480.00122850
01 Jan 20200.00122370.0000020.16%0.00122370.00122370
31 Dec 20190.00122210.0000030.25%0.00121910.00122480
30 Dec 20190.001219-0.000014-1.14%0.00121580.00123610
29 Dec 20190.00123320.000.0%0.00123320.00123320
28 Dec 20190.00123320.000.0%0.00123320.00123320
27 Dec 20190.0012332-0.000001-0.08%0.00122710.00123650
26 Dec 20190.00123470.0000020.16%0.00123470.00123470
25 Dec 20190.0012331-0.000002-0.16%0.00123310.00123310
Download more Colombian Peso vs Brazilian Real Historical Data
Your Recent History
FX
COPBRL
COP vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 06:33:19