Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Colombian Peso vs Brazilian Real | FX:COPBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 1.60% | 0.0014 | 0.0014 | 0.0014 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0014 | 0.0014 | 0.0014 | 0 | 15:01:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.0014 | -0.00 | -1.08% | 0.0014 | 0.0014 | 0 |
| 24 Mar 2025 | 0.0014 | 0.00 | 0.65% | 0.0014 | 0.0014 | 0 |
| 23 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 22 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 21 Mar 2025 | 0.0014 | 0.00 | 0.88% | 0.0014 | 0.0014 | 0 |
| 20 Mar 2025 | 0.0014 | -0.00 | -0.51% | 0.0014 | 0.0014 | 0 |
| 19 Mar 2025 | 0.0014 | -0.00 | -1.72% | 0.0014 | 0.0014 | 0 |
| 18 Mar 2025 | 0.0014 | 0.00 | 0.50% | 0.0014 | 0.0014 | 0 |
| 17 Mar 2025 | 0.0014 | -0.00 | -0.43% | 0.0014 | 0.0014 | 0 |
| 16 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 15 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 14 Mar 2025 | 0.0014 | -0.00 | -1.20% | 0.0014 | 0.0014 | 0 |
| 13 Mar 2025 | 0.0014 | 0.00 | 0.78% | 0.0014 | 0.0014 | 0 |
| 12 Mar 2025 | 0.0014 | 0.00 | 0.72% | 0.0014 | 0.0014 | 0 |
| 11 Mar 2025 | 0.0014 | -0.00 | -1.70% | 0.0014 | 0.0014 | 0 |
| 10 Mar 2025 | 0.0014 | 0.00 | 0.43% | 0.0014 | 0.0014 | 0 |
| 09 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 08 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 07 Mar 2025 | 0.0014 | 0.00 | 0.64% | 0.0014 | 0.0014 | 0 |
| 06 Mar 2025 | 0.0014 | -0.00 | -2.98% | 0.0014 | 0.0014 | 0 |
| 05 Mar 2025 | 0.0014 | -0.0001 | -5.75% | 0.0014 | 0.0014 | 0 |
| 04 Mar 2025 | 0.0015 | 0.0001 | 4.86% | 0.0015 | 0.0015 | 0 |
| 03 Mar 2025 | 0.0015 | 0.00 | 2.67% | 0.0014 | 0.0015 | 0 |
| 02 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 01 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 28 Feb 2025 | 0.0014 | 0.00 | 0.71% | 0.0014 | 0.0014 | 0 |
| 27 Feb 2025 | 0.0014 | 0.00 | 0.50% | 0.0014 | 0.0014 | 0 |
| 26 Feb 2025 | 0.0014 | 0.00 | 0.50% | 0.0014 | 0.0014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
