ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,247.93
0.43%
Gold vs US Dollar
2,337.16
0.27%
Brent Oil
88.415
0.30%
Bitcoin
63,628.68
-1.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Colombian Peso vs Brazilian Real (COPBRL)

  5. Colombian Peso vs Brazilian Real (COPBRL) Historical

COPBRL Colombian Peso vs Brazilian Real

0.0013
-0.00 (-1.59%)
Last Updated: 16:48:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Colombian Peso vs Brazilian Real FX:COPBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -1.59% 0.0013 0.0013 0.0013
High Price Low Price Open Price Traded Last Trade
0.0013 0.0013 0.0013 0 16:48:43

COP vs BRL (COPBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20240.0013-0.00-0.68%0.00130.00130
25 Apr 20240.00130.000.23%0.00130.00130
24 Apr 20240.0013-0.00-0.45%0.00130.00130
23 Apr 20240.0013-0.00-0.15%0.00130.00130
22 Apr 20240.00130.000.00%0.00130.00130
21 Apr 20240.00130.000.00%0.00130.00130
20 Apr 20240.0013-0.00-1.49%0.00130.00130
19 Apr 20240.0013-0.00-0.22%0.00130.00140
18 Apr 20240.00130.000.15%0.00130.00140
17 Apr 20240.00130.000.45%0.00130.00140
16 Apr 20240.00130.000.07%0.00130.00130
15 Apr 20240.00130.000.00%0.00130.00130
14 Apr 20240.00130.000.00%0.00130.00130
13 Apr 20240.00130.000.01%0.00130.00130
12 Apr 20240.00130.000.53%0.00130.00130
11 Apr 20240.00130.000.15%0.00130.00130
10 Apr 20240.0013-0.00-1.34%0.00130.00130
09 Apr 20240.00130.000.52%0.00130.00130
08 Apr 20240.00130.000.00%0.00130.00130
07 Apr 20240.00130.000.00%0.00130.00130
06 Apr 20240.00130.001.44%0.00130.00130
05 Apr 20240.0013-0.00-0.60%0.00130.00130
04 Apr 20240.00130.001.22%0.00130.00130
03 Apr 20240.00130.001.55%0.00130.00130
02 Apr 20240.00130.000.00%0.00130.00130
01 Apr 20240.00130.000.00%0.00130.00130
30 Mar 20240.00130.000.00%0.00130.00130
29 Mar 20240.0013-0.00-0.31%0.00130.00130
28 Mar 20240.00130.000.46%0.00130.00130
27 Mar 20240.00130.001.02%0.00130.00130
26 Mar 20240.0013-0.00-0.05%0.00130.00130
Download more Colombian Peso vs Brazilian Real Historical Data

Your Recent History

FX
COPBRL
COP vs BRL
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved