Name Symbol Market Type
Colombian Peso vs Brazilian Real FX:COPBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000004 -0.27% 0.0013147 0.0013087 0.0013206 0.0013147 0.0013147 0.0013183 0 05:00:02

COP vs BRL (COPBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 20200.00131820.0000080.61%0.00130340.00132330
09 Apr 20200.0013104-0.000004-0.3%0.00130620.00134460
08 Apr 20200.0013140.0000020.15%0.00130330.00132810
07 Apr 20200.0013122-0.000013-0.98%0.00129690.00132930
06 Apr 20200.00132550.000.0%0.00132550.00132550
05 Apr 20200.00132550.000.0%0.00132550.00132550
04 Apr 20200.00132550.0000483.76%0.00127060.00132670
03 Apr 20200.0012775-0.000014-1.08%0.00127550.00129330
02 Apr 20200.00129180.0000020.16%0.00127760.00129790
01 Apr 20200.00129020.0000040.31%0.00127340.00129290
31 Mar 20200.0012860.0000241.9%0.00126180.00129170
30 Mar 20200.0012618-0.000035-2.7%0.00126180.0012970
28 Mar 20200.0012970.000.0%0.0012970.0012970
27 Mar 20200.0012970.0000514.09%0.00123990.00130060
26 Mar 20200.0012460.0000131.05%0.0012250.00124840
25 Mar 20200.00123320.0000191.56%0.00120960.00124270
24 Mar 20200.0012143-0.000043-3.42%0.0012010.00127170
23 Mar 20200.00125720.0000211.7%0.0012250.00125950
22 Mar 20200.00123660.000.0%0.00123660.00123660
21 Mar 20200.00123660.000.0%0.00123660.00123660
20 Mar 20200.00123660.0000221.81%0.00120080.00123780
19 Mar 20200.0012151-0.000061-4.78%0.00121190.00127370
18 Mar 20200.00127640.0000483.91%0.00122210.0013020
17 Mar 20200.0012282-0.000009-0.73%0.00121450.00124420
16 Mar 20200.00123740.0000352.91%0.0012020.00125440
15 Mar 20200.0012020.000.0%0.0012020.0012020
14 Mar 20200.0012020.000.0%0.0012020.0012020
13 Mar 20200.001202-0.000023-1.88%0.00114960.00122920
12 Mar 20200.0012253-0.000046-3.62%0.00121550.00132630
11 Mar 20200.00127140.0000584.78%0.00121160.00127560
10 Mar 20200.0012133-0.0001-7.62%0.00120760.00131320
Download more Colombian Peso vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
COPBRL
COP vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 20:23:53