We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Colombian Peso vs Argentine Peso | FX:COPARS | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0011 | 0.51% | 0.2261 | 0.2261 | 0.2261 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2269 | 0.2248 | 0.2249 | 0 | 19:48:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.2249 | 0.0011 | 0.47% | 0.2237 | 0.225 | 0 |
02 May 2024 | 0.2239 | -0.0022 | -0.96% | 0.2239 | 0.2273 | 0 |
01 May 2024 | 0.226 | 0.0011 | 0.48% | 0.2244 | 0.2272 | 0 |
30 Apr 2024 | 0.225 | 0.0041 | 1.84% | 0.2205 | 0.2252 | 0 |
29 Apr 2024 | 0.2209 | 0.00 | 0.00% | 0.2204 | 0.2209 | 0 |
28 Apr 2024 | 0.2209 | 0.00 | 0.00% | 0.2204 | 0.2209 | 0 |
27 Apr 2024 | 0.2209 | -0.0008 | -0.36% | 0.22 | 0.2222 | 0 |
26 Apr 2024 | 0.2217 | -0.0022 | -0.97% | 0.2207 | 0.2245 | 0 |
25 Apr 2024 | 0.2239 | -0.0001 | -0.05% | 0.2233 | 0.2241 | 0 |
24 Apr 2024 | 0.224 | 0.0008 | 0.34% | 0.2228 | 0.2241 | 0 |
23 Apr 2024 | 0.2232 | 0.0012 | 0.56% | 0.2214 | 0.2234 | 0 |
22 Apr 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0 |
21 Apr 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0 |
20 Apr 2024 | 0.222 | -0.0008 | -0.38% | 0.2214 | 0.2233 | 0 |
19 Apr 2024 | 0.2228 | 0.0006 | 0.28% | 0.2222 | 0.2234 | 0 |
18 Apr 2024 | 0.2222 | 0.0003 | 0.13% | 0.2213 | 0.2225 | 0 |
17 Apr 2024 | 0.2219 | -0.0024 | -1.07% | 0.2215 | 0.2245 | 0 |
16 Apr 2024 | 0.2243 | -0.0023 | -0.99% | 0.224 | 0.227 | 0 |
15 Apr 2024 | 0.2266 | 0.00 | 0.00% | 0.2266 | 0.2266 | 0 |
14 Apr 2024 | 0.2266 | 0.00 | 0.00% | 0.2266 | 0.2266 | 0 |
13 Apr 2024 | 0.2266 | -0.001 | -0.42% | 0.2258 | 0.2273 | 0 |
12 Apr 2024 | 0.2275 | 0.0008 | 0.35% | 0.2264 | 0.2282 | 0 |
11 Apr 2024 | 0.2267 | -0.0028 | -1.22% | 0.2264 | 0.2297 | 0 |
10 Apr 2024 | 0.2295 | -0.0006 | -0.26% | 0.2293 | 0.2303 | 0 |
09 Apr 2024 | 0.2301 | 0.0019 | 0.85% | 0.2281 | 0.2301 | 0 |
08 Apr 2024 | 0.2282 | 0.00 | 0.00% | 0.2282 | 0.2282 | 0 |
07 Apr 2024 | 0.2282 | 0.00 | 0.00% | 0.2282 | 0.2282 | 0 |
06 Apr 2024 | 0.2282 | 0.0028 | 1.24% | 0.2251 | 0.2286 | 0 |
05 Apr 2024 | 0.2254 | -0.0008 | -0.34% | 0.2245 | 0.2267 | 0 |
04 Apr 2024 | 0.2261 | 0.0036 | 1.62% | 0.2225 | 0.2262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions