Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Colombian Peso vs Argentine Peso | FX:COPARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 0.34% | 0.2306 | 0.2306 | 0.2306 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2306 | 0.229 | 0.2298 | 0 | 23:52:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.2298 | 0.0005 | 0.23% | 0.2287 | 0.2303 | 0 |
| 26 Nov 2024 | 0.2293 | 0.0017 | 0.75% | 0.2277 | 0.2303 | 0 |
| 25 Nov 2024 | 0.2275 | -0.0011 | -0.50% | 0.2273 | 0.2305 | 0 |
| 24 Nov 2024 | 0.2287 | 0.00 | 0.00% | 0.2287 | 0.2287 | 0 |
| 23 Nov 2024 | 0.2287 | 0.00 | 0.00% | 0.2287 | 0.2287 | 0 |
| 22 Nov 2024 | 0.2287 | 0.0011 | 0.47% | 0.2247 | 0.229 | 0 |
| 21 Nov 2024 | 0.2276 | -0.0001 | -0.06% | 0.227 | 0.2292 | 0 |
| 20 Nov 2024 | 0.2277 | -0.0008 | -0.33% | 0.2269 | 0.2283 | 0 |
| 19 Nov 2024 | 0.2285 | 0.002 | 0.86% | 0.225 | 0.2285 | 0 |
| 18 Nov 2024 | 0.2265 | 0.0039 | 1.74% | 0.2217 | 0.2268 | 0 |
| 17 Nov 2024 | 0.2227 | 0.00 | 0.00% | 0.2227 | 0.2227 | 0 |
| 16 Nov 2024 | 0.2227 | 0.001 | 0.46% | 0.2227 | 0.2227 | 0 |
| 15 Nov 2024 | 0.2217 | -0.0023 | -1.03% | 0.2213 | 0.2241 | 0 |
| 14 Nov 2024 | 0.224 | -0.0051 | -2.24% | 0.2211 | 0.224 | 0 |
| 13 Nov 2024 | 0.2291 | 0.0003 | 0.13% | 0.2283 | 0.2294 | 0 |
| 12 Nov 2024 | 0.2288 | -0.0002 | -0.09% | 0.2279 | 0.2291 | 0 |
| 11 Nov 2024 | 0.229 | -0.0019 | -0.82% | 0.2275 | 0.2309 | 0 |
| 10 Nov 2024 | 0.2309 | 0.0014 | 0.61% | 0.2309 | 0.2309 | 0 |
| 09 Nov 2024 | 0.2295 | 0.00 | 0.00% | 0.2295 | 0.2295 | 0 |
| 08 Nov 2024 | 0.2295 | 0.0036 | 1.61% | 0.2252 | 0.2302 | 0 |
| 07 Nov 2024 | 0.2258 | 0.0058 | 2.65% | 0.2249 | 0.2266 | 0 |
| 06 Nov 2024 | 0.22 | -0.0046 | -2.05% | 0.2198 | 0.2218 | 0 |
| 05 Nov 2024 | 0.2246 | 0.0015 | 0.68% | 0.2231 | 0.2247 | 0 |
| 04 Nov 2024 | 0.2231 | -0.0007 | -0.32% | 0.2231 | 0.2248 | 0 |
| 03 Nov 2024 | 0.2238 | 0.00 | 0.00% | 0.2232 | 0.2238 | 0 |
| 02 Nov 2024 | 0.2238 | 0.0007 | 0.30% | 0.2232 | 0.2238 | 0 |
| 01 Nov 2024 | 0.2232 | -0.0013 | -0.57% | 0.2231 | 0.2246 | 0 |
| 31 Oct 2024 | 0.2244 | -0.0013 | -0.56% | 0.2236 | 0.226 | 0 |
| 30 Oct 2024 | 0.2257 | -0.0025 | -1.09% | 0.2244 | 0.229 | 0 |
| 29 Oct 2024 | 0.2282 | 0.0004 | 0.17% | 0.2271 | 0.2282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
