We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs South African Rand | FX:CNYZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0161 | -0.64% | 2.50957 | 2.50862 | 2.51051 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.52701 | 2.50342 | 2.52608 | 0 | 20:49:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2.52562 | 0.00 | 0.11% | 2.51902 | 2.53722 | 0 |
| 09 Mar 2025 | 2.5229 | 0.00 | 0.00% | 2.5229 | 2.5229 | 0 |
| 08 Mar 2025 | 2.5229 | 0.00 | 0.00% | 2.5229 | 2.5229 | 0 |
| 07 Mar 2025 | 2.5229 | 0.02 | 0.87% | 2.489 | 2.53054 | 0 |
| 06 Mar 2025 | 2.50105 | -0.02 | -0.96% | 2.49892 | 2.53437 | 0 |
| 05 Mar 2025 | 2.5253 | -0.02 | -0.78% | 2.52196 | 2.54516 | 0 |
| 04 Mar 2025 | 2.54506 | -0.01 | -0.42% | 2.53963 | 2.56235 | 0 |
| 03 Mar 2025 | 2.55572 | -0.01 | -0.31% | 2.5458 | 2.56812 | 0 |
| 02 Mar 2025 | 2.56364 | 0.00 | -0.15% | 2.56035 | 2.57008 | 0 |
| 01 Mar 2025 | 2.56749 | 0.00 | 0.00% | 2.56749 | 2.56749 | 0 |
| 28 Feb 2025 | 2.56749 | 0.03 | 1.37% | 2.52972 | 2.57087 | 0 |
| 27 Feb 2025 | 2.53271 | 0.00 | -0.09% | 2.53093 | 2.54865 | 0 |
| 26 Feb 2025 | 2.535 | -0.01 | -0.28% | 2.52945 | 2.54534 | 0 |
| 25 Feb 2025 | 2.5422 | 0.01 | 0.33% | 2.53041 | 2.5472 | 0 |
| 24 Feb 2025 | 2.53373 | 0.00 | -0.03% | 2.52556 | 2.54249 | 0 |
| 23 Feb 2025 | 2.53449 | 0.00 | -0.04% | 2.53333 | 2.54129 | 0 |
| 22 Feb 2025 | 2.53551 | 0.00 | 0.04% | 2.53443 | 2.53674 | 0 |
| 21 Feb 2025 | 2.53445 | 0.01 | 0.31% | 2.52213 | 2.54995 | 0 |
| 20 Feb 2025 | 2.52672 | -0.02 | -0.66% | 2.51944 | 2.54365 | 0 |
| 19 Feb 2025 | 2.54358 | 0.02 | 0.61% | 2.51796 | 2.55454 | 0 |
| 18 Feb 2025 | 2.5282 | -0.01 | -0.44% | 2.52574 | 2.54812 | 0 |
| 17 Feb 2025 | 2.53948 | 0.01 | 0.28% | 2.52624 | 2.54531 | 0 |
| 16 Feb 2025 | 2.53227 | 0.00 | 0.00% | 2.53227 | 2.53227 | 0 |
| 15 Feb 2025 | 2.53227 | 0.00 | 0.00% | 2.53227 | 2.53227 | 0 |
| 14 Feb 2025 | 2.53227 | 0.00 | -0.19% | 2.50989 | 2.54524 | 0 |
| 13 Feb 2025 | 2.53721 | 0.00 | 0.11% | 2.52344 | 2.54945 | 0 |
| 12 Feb 2025 | 2.5345 | 0.00 | 0.06% | 2.51927 | 2.54109 | 0 |
| 11 Feb 2025 | 2.53307 | 0.01 | 0.34% | 2.52197 | 2.53475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
