Buy
Sell
Name Symbol Market Type
Chinese Yuan Renminbi vs South African Rand FX:CNYZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.38463 2.37846 2.3908 2.38463 2.38463 2.38463 0 00:00:00

CNY vs ZAR (CNYZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20222.385330.000.0%2.385332.385330
25 Nov 20222.385330.010.26%2.369452.395430
24 Nov 20222.379220.010.31%2.36592.386990
23 Nov 20222.37187-0.05-1.88%2.364922.413390
22 Nov 20222.417420.00-0.1%2.413882.431860
21 Nov 20222.419950.000.19%2.41262.438150
20 Nov 20222.41535-0.01-0.36%2.413862.424150
19 Nov 20222.424070.00-0.01%2.424072.425770
18 Nov 20222.42440.00-0.13%2.418562.443070
17 Nov 20222.4275-0.01-0.28%2.415172.453760
16 Nov 20222.43425-0.02-0.93%2.425622.454460
15 Nov 20222.457080.010.46%2.424932.47470
14 Nov 20222.445870.010.58%2.409012.466480
13 Nov 20222.431880.010.25%2.41632.43880
12 Nov 20222.425750.000.03%2.412532.425750
11 Nov 20222.424940.000.19%2.416422.451990
10 Nov 20222.42034-0.03-1.38%2.4022.466520
09 Nov 20222.454130.010.44%2.437522.462920
08 Nov 20222.44347-0.01-0.33%2.434232.464630
07 Nov 20222.45148-0.06-2.54%2.446032.500470
06 Nov 20222.51530.020.94%2.482892.518110
05 Nov 20222.49180.000.0%2.484942.502240
04 Nov 20222.4918-0.03-1.16%2.487572.52990
03 Nov 20222.521150.010.57%2.493712.531940
02 Nov 20222.506860.000.18%2.463022.508790
01 Nov 20222.50238-0.01-0.39%2.488832.525810
31 Oct 20222.512140.010.49%2.494452.520010
30 Oct 20222.499840.00-0.02%2.495692.503170
29 Oct 20222.500280.000.0%2.500282.500280
28 Oct 20222.500280.010.52%2.475522.509030
27 Oct 20222.48728-0.01-0.52%2.472452.505190
Download more Chinese Yuan Renminbi vs South African Rand Historical Data
Your Recent History
FX
CNYZAR
CNY vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 08:06:35