[ADVERT]
Name Symbol Market Type
Chinese Yuan Renminbi vs South African Rand FX:CNYZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.004302 -0.17% 2.49086 2.48528 2.49643 2.49532 2.48849 2.49556 0 06:14:43

CNY vs ZAR (CNYZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 20212.49516-0.03-1.11%2.482532.522440
05 Dec 20212.523120.000.0%2.523122.523120
04 Dec 20212.523120.000.0%2.523122.523120
03 Dec 20212.523120.020.9%2.47842.532760
02 Dec 20212.50052-0.02-0.64%2.473292.518250
01 Dec 20212.516510.020.78%2.471332.529530
30 Nov 20212.49695-0.03-1.14%2.490082.549620
29 Nov 20212.525730.000.06%2.505572.541730
28 Nov 20212.52414-0.02-0.94%2.516652.548050
27 Nov 20212.548050.000.0%2.548052.548050
26 Nov 20212.548050.020.84%2.521242.561260
25 Nov 20212.526820.041.71%2.475942.527190
24 Nov 20212.48430.000.2%2.474112.500310
23 Nov 20212.479450.00-0.15%2.467362.494330
22 Nov 20212.483270.020.85%2.456862.490250
21 Nov 20212.462460.000.11%2.456412.465870
20 Nov 20212.45970.000.0%2.45972.45970
19 Nov 20212.45970.010.43%2.434962.470970
18 Nov 20212.449080.020.89%2.417022.469180
17 Nov 20212.427380.00-0.09%2.417322.442090
16 Nov 20212.429580.041.83%2.380332.43480
15 Nov 20212.38597-0.02-0.69%2.374282.40450
14 Nov 20212.402620.00-0.03%2.397962.407130
13 Nov 20212.403390.010.26%2.4033995.225410
12 Nov 20212.397190.000.08%2.385562.409570
11 Nov 20212.3953-0.02-0.98%2.373892.419750
10 Nov 20212.418950.062.69%2.352592.421210
09 Nov 20212.355480.020.94%2.325992.363990
08 Nov 20212.33354-0.03-1.11%2.33062.357760
07 Nov 20212.359680.010.37%2.350422.362580
06 Nov 20212.350940.000.0%2.350942.350940
Download more Chinese Yuan Renminbi vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
CNYZAR
CNY vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 06:29:45