Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs South African Rand | FX:CNYZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0024 | -0.09% | 2.51654 | 2.51611 | 2.51698 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.52077 | 2.50824 | 2.51907 | 0 | 17:39:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 2.51892 | 0.00 | 0.11% | 2.50139 | 2.53891 | 0 |
| 24 Mar 2025 | 2.51627 | 0.00 | 0.17% | 2.49691 | 2.51797 | 0 |
| 23 Mar 2025 | 2.51212 | 0.00 | -0.12% | 2.49637 | 2.51509 | 0 |
| 22 Mar 2025 | 2.51509 | 0.00 | -0.01% | 2.51483 | 2.51534 | 0 |
| 21 Mar 2025 | 2.51534 | 0.01 | 0.44% | 2.50645 | 2.51777 | 0 |
| 20 Mar 2025 | 2.50434 | 0.00 | -0.03% | 2.5012 | 2.52401 | 0 |
| 19 Mar 2025 | 2.50519 | 0.00 | -0.07% | 2.50102 | 2.54429 | 0 |
| 18 Mar 2025 | 2.50707 | 0.01 | 0.24% | 2.48852 | 2.52085 | 0 |
| 17 Mar 2025 | 2.501 | -0.01 | -0.57% | 2.49432 | 2.51942 | 0 |
| 16 Mar 2025 | 2.51529 | 0.01 | 0.47% | 2.50233 | 2.52009 | 0 |
| 15 Mar 2025 | 2.50347 | -0.01 | -0.44% | 2.50347 | 2.51456 | 0 |
| 14 Mar 2025 | 2.51456 | -0.01 | -0.49% | 2.50565 | 2.53691 | 0 |
| 13 Mar 2025 | 2.52696 | -0.01 | -0.30% | 2.52491 | 2.54772 | 0 |
| 12 Mar 2025 | 2.53445 | 0.03 | 1.04% | 2.51559 | 2.5652 | 0 |
| 11 Mar 2025 | 2.50837 | -0.02 | -0.68% | 2.50342 | 2.52701 | 0 |
| 10 Mar 2025 | 2.52562 | 0.00 | 0.11% | 2.51079 | 2.53724 | 0 |
| 09 Mar 2025 | 2.5229 | 0.00 | 0.00% | 2.5229 | 2.5229 | 0 |
| 08 Mar 2025 | 2.5229 | 0.00 | 0.00% | 2.5229 | 2.5229 | 0 |
| 07 Mar 2025 | 2.5229 | 0.02 | 0.87% | 2.489 | 2.53049 | 0 |
| 06 Mar 2025 | 2.50105 | -0.02 | -0.96% | 2.49871 | 2.53437 | 0 |
| 05 Mar 2025 | 2.5253 | -0.02 | -0.78% | 2.52196 | 2.54516 | 0 |
| 04 Mar 2025 | 2.54506 | -0.01 | -0.42% | 2.53961 | 2.56235 | 0 |
| 03 Mar 2025 | 2.55572 | -0.01 | -0.31% | 2.54551 | 2.56803 | 0 |
| 02 Mar 2025 | 2.56364 | 0.00 | -0.15% | 2.56035 | 2.57008 | 0 |
| 01 Mar 2025 | 2.56749 | 0.00 | 0.00% | 2.56749 | 2.56749 | 0 |
| 28 Feb 2025 | 2.56749 | 0.03 | 1.37% | 2.52972 | 2.57087 | 0 |
| 27 Feb 2025 | 2.53271 | 0.00 | -0.09% | 2.53093 | 2.54865 | 0 |
| 26 Feb 2025 | 2.535 | -0.01 | -0.28% | 2.52942 | 2.54534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
