We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs South African Rand | FX:CNYZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0041 | -0.16% | 2.52007 | 2.51984 | 2.52031 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.5365 | 2.51317 | 2.54285 | 0 | 14:42:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Feb 2025 | 2.52607 | 0.00 | 0.00% | 2.52607 | 2.52607 | 0 |
| 08 Feb 2025 | 2.52607 | 0.00 | 0.00% | 2.52607 | 2.52607 | 0 |
| 07 Feb 2025 | 2.52607 | -0.01 | -0.20% | 2.5128 | 2.53931 | 0 |
| 06 Feb 2025 | 2.5311 | -0.02 | -0.77% | 2.52631 | 2.56417 | 0 |
| 05 Feb 2025 | 2.55073 | -0.05 | -1.89% | 2.54499 | 2.56799 | 0 |
| 04 Feb 2025 | 2.5999 | -0.01 | -0.21% | 2.59342 | 2.62034 | 0 |
| 03 Feb 2025 | 2.60541 | -0.04 | -1.56% | 2.59013 | 2.64307 | 0 |
| 02 Feb 2025 | 2.64676 | 0.05 | 1.88% | 2.57829 | 2.65033 | 0 |
| 01 Feb 2025 | 2.59794 | 0.00 | 0.00% | 2.59794 | 2.59794 | 0 |
| 31 Jan 2025 | 2.59794 | 0.01 | 0.41% | 2.57619 | 2.60701 | 0 |
| 30 Jan 2025 | 2.58725 | 0.00 | 0.02% | 2.56879 | 2.59282 | 0 |
| 29 Jan 2025 | 2.58674 | 0.01 | 0.44% | 2.55348 | 2.59489 | 0 |
| 28 Jan 2025 | 2.57538 | -0.01 | -0.44% | 2.57183 | 2.60148 | 0 |
| 27 Jan 2025 | 2.58667 | 0.05 | 1.77% | 2.54596 | 2.59176 | 0 |
| 26 Jan 2025 | 2.54165 | 0.00 | 0.00% | 2.54165 | 2.54165 | 0 |
| 25 Jan 2025 | 2.54165 | 0.00 | 0.00% | 2.54165 | 2.54165 | 0 |
| 24 Jan 2025 | 2.54165 | 0.00 | 0.05% | 2.52238 | 2.54389 | 0 |
| 23 Jan 2025 | 2.54026 | 0.00 | -0.19% | 2.53179 | 2.55282 | 0 |
| 22 Jan 2025 | 2.54513 | 0.00 | -0.09% | 2.53675 | 2.56192 | 0 |
| 21 Jan 2025 | 2.54751 | 0.01 | 0.57% | 2.52277 | 2.55569 | 0 |
| 20 Jan 2025 | 2.53304 | -0.03 | -0.98% | 2.52839 | 2.5707 | 0 |
| 19 Jan 2025 | 2.55823 | 0.01 | 0.27% | 2.55188 | 2.562 | 0 |
| 18 Jan 2025 | 2.55128 | -0.01 | -0.29% | 2.55128 | 2.55993 | 0 |
| 17 Jan 2025 | 2.55861 | 0.04 | 1.55% | 2.55 | 2.57725 | 0 |
| 16 Jan 2025 | 2.51955 | -0.04 | -1.62% | 2.51955 | 2.57734 | 0 |
| 15 Jan 2025 | 2.56094 | 0.02 | 0.84% | 2.5473 | 2.58457 | 0 |
| 14 Jan 2025 | 2.5396 | -0.05 | -2.01% | 2.5396 | 2.59259 | 0 |
| 13 Jan 2025 | 2.59178 | -0.02 | -0.60% | 2.54886 | 2.62308 | 0 |
| 12 Jan 2025 | 2.60738 | 0.00 | 0.05% | 2.60253 | 2.61091 | 0 |
| 11 Jan 2025 | 2.60614 | 0.00 | 0.00% | 2.60614 | 2.60667 | 0 |
| 10 Jan 2025 | 2.60614 | 0.02 | 0.88% | 2.57956 | 2.6198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
