PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs South African Rand | FX:CNYZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.38463 | 2.37846 | 2.3908 | 2.38463 | 2.38463 | 2.38463 | 0 | 00:00:00 |
CNY vs ZAR (CNYZAR) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2022 | 2.38533 | 0.00 | 0.0% | 2.38533 | 2.38533 | 0 |
| 25 Nov 2022 | 2.38533 | 0.01 | 0.26% | 2.36945 | 2.39543 | 0 |
| 24 Nov 2022 | 2.37922 | 0.01 | 0.31% | 2.3659 | 2.38699 | 0 |
| 23 Nov 2022 | 2.37187 | -0.05 | -1.88% | 2.36492 | 2.41339 | 0 |
| 22 Nov 2022 | 2.41742 | 0.00 | -0.1% | 2.41388 | 2.43186 | 0 |
| 21 Nov 2022 | 2.41995 | 0.00 | 0.19% | 2.4126 | 2.43815 | 0 |
| 20 Nov 2022 | 2.41535 | -0.01 | -0.36% | 2.41386 | 2.42415 | 0 |
| 19 Nov 2022 | 2.42407 | 0.00 | -0.01% | 2.42407 | 2.42577 | 0 |
| 18 Nov 2022 | 2.4244 | 0.00 | -0.13% | 2.41856 | 2.44307 | 0 |
| 17 Nov 2022 | 2.4275 | -0.01 | -0.28% | 2.41517 | 2.45376 | 0 |
| 16 Nov 2022 | 2.43425 | -0.02 | -0.93% | 2.42562 | 2.45446 | 0 |
| 15 Nov 2022 | 2.45708 | 0.01 | 0.46% | 2.42493 | 2.4747 | 0 |
| 14 Nov 2022 | 2.44587 | 0.01 | 0.58% | 2.40901 | 2.46648 | 0 |
| 13 Nov 2022 | 2.43188 | 0.01 | 0.25% | 2.4163 | 2.4388 | 0 |
| 12 Nov 2022 | 2.42575 | 0.00 | 0.03% | 2.41253 | 2.42575 | 0 |
| 11 Nov 2022 | 2.42494 | 0.00 | 0.19% | 2.41642 | 2.45199 | 0 |
| 10 Nov 2022 | 2.42034 | -0.03 | -1.38% | 2.402 | 2.46652 | 0 |
| 09 Nov 2022 | 2.45413 | 0.01 | 0.44% | 2.43752 | 2.46292 | 0 |
| 08 Nov 2022 | 2.44347 | -0.01 | -0.33% | 2.43423 | 2.46463 | 0 |
| 07 Nov 2022 | 2.45148 | -0.06 | -2.54% | 2.44603 | 2.50047 | 0 |
| 06 Nov 2022 | 2.5153 | 0.02 | 0.94% | 2.48289 | 2.51811 | 0 |
| 05 Nov 2022 | 2.4918 | 0.00 | 0.0% | 2.48494 | 2.50224 | 0 |
| 04 Nov 2022 | 2.4918 | -0.03 | -1.16% | 2.48757 | 2.5299 | 0 |
| 03 Nov 2022 | 2.52115 | 0.01 | 0.57% | 2.49371 | 2.53194 | 0 |
| 02 Nov 2022 | 2.50686 | 0.00 | 0.18% | 2.46302 | 2.50879 | 0 |
| 01 Nov 2022 | 2.50238 | -0.01 | -0.39% | 2.48883 | 2.52581 | 0 |
| 31 Oct 2022 | 2.51214 | 0.01 | 0.49% | 2.49445 | 2.52001 | 0 |
| 30 Oct 2022 | 2.49984 | 0.00 | -0.02% | 2.49569 | 2.50317 | 0 |
| 29 Oct 2022 | 2.50028 | 0.00 | 0.0% | 2.50028 | 2.50028 | 0 |
| 28 Oct 2022 | 2.50028 | 0.01 | 0.52% | 2.47552 | 2.50903 | 0 |
| 27 Oct 2022 | 2.48728 | -0.01 | -0.52% | 2.47245 | 2.50519 | 0 |