CNY vs ZAR Price History (CNYZAR)

Name	Symbol	Market	Type
Chinese Yuan Renminbi vs South African Rand	FX:CNYZAR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	-0.002681	-0.11%	2.35533	2.35485	2.35581	2.37394	2.34922	2.35758	0	12:12:11

CNY vs ZAR (CNYZAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 Jan 2021	2.35825	0.03	1.21%	2.32781	2.36372
26 Jan 2021	2.33007	-0.02	-0.86%	2.32557	2.37372
25 Jan 2021	2.3503	0.01	0.61%	2.3255	2.35755
24 Jan 2021	2.33612	0.00	-0.03%	2.32913	2.34726
23 Jan 2021	2.33693	0.00	0.0%	2.33693	2.33693
22 Jan 2021	2.33693	0.02	0.88%	2.31352	2.33955
21 Jan 2021	2.31647	0.01	0.54%	2.28501	2.32404
20 Jan 2021	2.30398	-0.01	-0.43%	2.29742	2.31697
19 Jan 2021	2.31403	-0.02	-0.94%	2.30215	2.33632
18 Jan 2021	2.3359	-0.01	-0.5%	2.33315	2.36835
17 Jan 2021	2.34764	0.00	-0.1%	2.34288	2.35194
16 Jan 2021	2.3501	0.00	-0.02%	2.3501	2.35958
15 Jan 2021	2.35046	0.02	0.8%	2.33577	2.3615
14 Jan 2021	2.33185	-0.03	-1.18%	2.32102	2.36534
13 Jan 2021	2.3597	0.01	0.26%	2.35118	2.37147
12 Jan 2021	2.35351	-0.04	-1.84%	2.34439	2.41006
11 Jan 2021	2.39762	0.04	1.7%	2.35981	2.41603
10 Jan 2021	2.35758	0.00	-0.19%	2.35651	2.36693
09 Jan 2021	2.36208	0.00	0.0%	2.36208	2.36208
08 Jan 2021	2.36208	-0.02	-0.97%	2.35228	2.38705
07 Jan 2021	2.38513	0.06	2.36%	2.32247	2.3891
06 Jan 2021	2.33007	0.01	0.46%	2.30546	2.34412
05 Jan 2021	2.3194	0.04	1.86%	2.26639	2.33168
04 Jan 2021	2.27696	0.03	1.47%	2.23065	2.28255
03 Jan 2021	2.24399	0.00	-0.02%	2.2428	2.25819
02 Jan 2021	2.24437	0.00	0.0%	2.24437	2.24437
01 Jan 2021	2.24437	0.00	-0.01%	2.24437	2.24767
31 Dec 2020	2.2445	0.00	-0.03%	2.23048	2.25479
30 Dec 2020	2.24524	-0.01	-0.38%	2.23332	2.25349
29 Dec 2020	2.25382	0.02	0.72%	2.22812	2.25566
28 Dec 2020	2.23782	0.00	0.04%	2.22419	2.24283
27 Dec 2020	2.23688	0.01	0.54%	2.21662	2.24801
26 Dec 2020	2.22492	0.00	0.0%	2.22492	2.22492