Buy
Sell
Name Symbol Market Type
Chinese Yuan Renminbi vs South African Rand FX:CNYZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.002681 -0.11% 2.35533 2.35485 2.35581 2.37394 2.34922 2.35758 0 12:12:11

CNY vs ZAR (CNYZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jan 20212.358250.031.21%2.327812.363720
26 Jan 20212.33007-0.02-0.86%2.325572.373720
25 Jan 20212.35030.010.61%2.32552.357550
24 Jan 20212.336120.00-0.03%2.329132.347260
23 Jan 20212.336930.000.0%2.336932.336930
22 Jan 20212.336930.020.88%2.313522.339550
21 Jan 20212.316470.010.54%2.285012.324040
20 Jan 20212.30398-0.01-0.43%2.297422.316970
19 Jan 20212.31403-0.02-0.94%2.302152.336320
18 Jan 20212.3359-0.01-0.5%2.333152.368350
17 Jan 20212.347640.00-0.1%2.342882.351940
16 Jan 20212.35010.00-0.02%2.35012.359580
15 Jan 20212.350460.020.8%2.335772.36150
14 Jan 20212.33185-0.03-1.18%2.321022.365340
13 Jan 20212.35970.010.26%2.351182.371470
12 Jan 20212.35351-0.04-1.84%2.344392.410060
11 Jan 20212.397620.041.7%2.359812.416030
10 Jan 20212.357580.00-0.19%2.356512.366930
09 Jan 20212.362080.000.0%2.362082.362080
08 Jan 20212.36208-0.02-0.97%2.352282.387050
07 Jan 20212.385130.062.36%2.322472.38910
06 Jan 20212.330070.010.46%2.305462.344120
05 Jan 20212.31940.041.86%2.266392.331680
04 Jan 20212.276960.031.47%2.230652.282550
03 Jan 20212.243990.00-0.02%2.24282.258190
02 Jan 20212.244370.000.0%2.244372.244370
01 Jan 20212.244370.00-0.01%2.244372.247670
31 Dec 20202.24450.00-0.03%2.230482.254790
30 Dec 20202.24524-0.01-0.38%2.233322.253490
29 Dec 20202.253820.020.72%2.228122.255660
28 Dec 20202.237820.000.04%2.224192.242830
27 Dec 20202.236880.010.54%2.216622.248010
26 Dec 20202.224920.000.0%2.224922.224920
Download more Chinese Yuan Renminbi vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
CNYZAR
CNY vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 12:27:11