CNY vs ZAR Price History (CNYZAR)

[ADVERT]

Name	Symbol	Market	Type
Chinese Yuan Renminbi vs South African Rand	FX:CNYZAR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	-0.004302	-0.17%	2.49086	2.48528	2.49643	2.49532	2.48849	2.49556	0	06:14:43

CNY vs ZAR (CNYZAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Dec 2021	2.49516	-0.03	-1.11%	2.48253	2.52244
05 Dec 2021	2.52312	0.00	0.0%	2.52312	2.52312
04 Dec 2021	2.52312	0.00	0.0%	2.52312	2.52312
03 Dec 2021	2.52312	0.02	0.9%	2.4784	2.53276
02 Dec 2021	2.50052	-0.02	-0.64%	2.47329	2.51825
01 Dec 2021	2.51651	0.02	0.78%	2.47133	2.52953
30 Nov 2021	2.49695	-0.03	-1.14%	2.49008	2.54962
29 Nov 2021	2.52573	0.00	0.06%	2.50557	2.54173
28 Nov 2021	2.52414	-0.02	-0.94%	2.51665	2.54805
27 Nov 2021	2.54805	0.00	0.0%	2.54805	2.54805
26 Nov 2021	2.54805	0.02	0.84%	2.52124	2.56126
25 Nov 2021	2.52682	0.04	1.71%	2.47594	2.52719
24 Nov 2021	2.4843	0.00	0.2%	2.47411	2.50031
23 Nov 2021	2.47945	0.00	-0.15%	2.46736	2.49433
22 Nov 2021	2.48327	0.02	0.85%	2.45686	2.49025
21 Nov 2021	2.46246	0.00	0.11%	2.45641	2.46587
20 Nov 2021	2.4597	0.00	0.0%	2.4597	2.4597
19 Nov 2021	2.4597	0.01	0.43%	2.43496	2.47097
18 Nov 2021	2.44908	0.02	0.89%	2.41702	2.46918
17 Nov 2021	2.42738	0.00	-0.09%	2.41732	2.44209
16 Nov 2021	2.42958	0.04	1.83%	2.38033	2.4348
15 Nov 2021	2.38597	-0.02	-0.69%	2.37428	2.4045
14 Nov 2021	2.40262	0.00	-0.03%	2.39796	2.40713
13 Nov 2021	2.40339	0.01	0.26%	2.40339	95.22541
12 Nov 2021	2.39719	0.00	0.08%	2.38556	2.40957
11 Nov 2021	2.3953	-0.02	-0.98%	2.37389	2.41975
10 Nov 2021	2.41895	0.06	2.69%	2.35259	2.42121
09 Nov 2021	2.35548	0.02	0.94%	2.32599	2.36399
08 Nov 2021	2.33354	-0.03	-1.11%	2.3306	2.35776
07 Nov 2021	2.35968	0.01	0.37%	2.35042	2.36258
06 Nov 2021	2.35094	0.00	0.0%	2.35094	2.35094