Name | Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi vs South African Rand | FX:CNYZAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.002681 | -0.11% | 2.35533 | 2.35485 | 2.35581 | 2.37394 | 2.34922 | 2.35758 | 0 | 12:12:11 |
CNY vs ZAR (CNYZAR) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jan 2021 | 2.35825 | 0.03 | 1.21% | 2.32781 | 2.36372 | 0 |
26 Jan 2021 | 2.33007 | -0.02 | -0.86% | 2.32557 | 2.37372 | 0 |
25 Jan 2021 | 2.3503 | 0.01 | 0.61% | 2.3255 | 2.35755 | 0 |
24 Jan 2021 | 2.33612 | 0.00 | -0.03% | 2.32913 | 2.34726 | 0 |
23 Jan 2021 | 2.33693 | 0.00 | 0.0% | 2.33693 | 2.33693 | 0 |
22 Jan 2021 | 2.33693 | 0.02 | 0.88% | 2.31352 | 2.33955 | 0 |
21 Jan 2021 | 2.31647 | 0.01 | 0.54% | 2.28501 | 2.32404 | 0 |
20 Jan 2021 | 2.30398 | -0.01 | -0.43% | 2.29742 | 2.31697 | 0 |
19 Jan 2021 | 2.31403 | -0.02 | -0.94% | 2.30215 | 2.33632 | 0 |
18 Jan 2021 | 2.3359 | -0.01 | -0.5% | 2.33315 | 2.36835 | 0 |
17 Jan 2021 | 2.34764 | 0.00 | -0.1% | 2.34288 | 2.35194 | 0 |
16 Jan 2021 | 2.3501 | 0.00 | -0.02% | 2.3501 | 2.35958 | 0 |
15 Jan 2021 | 2.35046 | 0.02 | 0.8% | 2.33577 | 2.3615 | 0 |
14 Jan 2021 | 2.33185 | -0.03 | -1.18% | 2.32102 | 2.36534 | 0 |
13 Jan 2021 | 2.3597 | 0.01 | 0.26% | 2.35118 | 2.37147 | 0 |
12 Jan 2021 | 2.35351 | -0.04 | -1.84% | 2.34439 | 2.41006 | 0 |
11 Jan 2021 | 2.39762 | 0.04 | 1.7% | 2.35981 | 2.41603 | 0 |
10 Jan 2021 | 2.35758 | 0.00 | -0.19% | 2.35651 | 2.36693 | 0 |
09 Jan 2021 | 2.36208 | 0.00 | 0.0% | 2.36208 | 2.36208 | 0 |
08 Jan 2021 | 2.36208 | -0.02 | -0.97% | 2.35228 | 2.38705 | 0 |
07 Jan 2021 | 2.38513 | 0.06 | 2.36% | 2.32247 | 2.3891 | 0 |
06 Jan 2021 | 2.33007 | 0.01 | 0.46% | 2.30546 | 2.34412 | 0 |
05 Jan 2021 | 2.3194 | 0.04 | 1.86% | 2.26639 | 2.33168 | 0 |
04 Jan 2021 | 2.27696 | 0.03 | 1.47% | 2.23065 | 2.28255 | 0 |
03 Jan 2021 | 2.24399 | 0.00 | -0.02% | 2.2428 | 2.25819 | 0 |
02 Jan 2021 | 2.24437 | 0.00 | 0.0% | 2.24437 | 2.24437 | 0 |
01 Jan 2021 | 2.24437 | 0.00 | -0.01% | 2.24437 | 2.24767 | 0 |
31 Dec 2020 | 2.2445 | 0.00 | -0.03% | 2.23048 | 2.25479 | 0 |
30 Dec 2020 | 2.24524 | -0.01 | -0.38% | 2.23332 | 2.25349 | 0 |
29 Dec 2020 | 2.25382 | 0.02 | 0.72% | 2.22812 | 2.25566 | 0 |
28 Dec 2020 | 2.23782 | 0.00 | 0.04% | 2.22419 | 2.24283 | 0 |
27 Dec 2020 | 2.23688 | 0.01 | 0.54% | 2.21662 | 2.24801 | 0 |
26 Dec 2020 | 2.22492 | 0.00 | 0.0% | 2.22492 | 2.22492 | 0 |