We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs CFA Franc BCEAO | FX:CNYXOF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.24772 | 86.24772 | 86.24772 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.24772 | 86.24772 | 86.24772 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 86.24772 | -0.18 | -0.21% | 86.24772 | 86.43068 | 0 |
| 27 Apr 2024 | 86.43068 | 0.24 | 0.28% | 86.22051 | 86.43068 | 0 |
| 26 Apr 2024 | 86.18879 | -0.23 | -0.27% | 86.18879 | 86.18879 | 0 |
| 25 Apr 2024 | 86.41815 | -0.24 | -0.27% | 86.25792 | 86.41815 | 0 |
| 24 Apr 2024 | 86.65561 | -0.13 | -0.15% | 86.65561 | 86.69112 | 0 |
| 23 Apr 2024 | 86.78631 | 0.00 | 0.00% | 86.78402 | 86.78631 | 0 |
| 22 Apr 2024 | 86.78402 | 0.00 | 0.00% | 86.78402 | 86.78402 | 0 |
| 21 Apr 2024 | 86.78402 | 0.00 | 0.00% | 86.78402 | 86.78402 | 0 |
| 20 Apr 2024 | 86.78402 | 0.19 | 0.22% | 86.78402 | 86.82537 | 0 |
| 19 Apr 2024 | 86.59727 | -0.09 | -0.11% | 86.59727 | 86.72321 | 0 |
| 18 Apr 2024 | 86.68997 | -0.16 | -0.19% | 86.68997 | 86.87022 | 0 |
| 17 Apr 2024 | 86.85066 | 0.13 | 0.15% | 86.85066 | 87.00157 | 0 |
| 16 Apr 2024 | 86.72321 | 0.02 | 0.03% | 86.70143 | 86.72321 | 0 |
| 15 Apr 2024 | 86.70143 | 0.00 | 0.00% | 86.70143 | 86.70143 | 0 |
| 14 Apr 2024 | 86.70143 | 0.00 | 0.00% | 86.70143 | 86.70143 | 0 |
| 13 Apr 2024 | 86.70143 | 0.55 | 0.63% | 86.16162 | 86.70143 | 0 |
| 12 Apr 2024 | 86.15483 | 1.00 | 1.18% | 85.90547 | 86.15483 | 0 |
| 11 Apr 2024 | 85.15383 | 0.05 | 0.06% | 85.15383 | 85.23571 | 0 |
| 10 Apr 2024 | 85.10412 | -0.08 | -0.09% | 85.10412 | 85.15052 | 0 |
| 09 Apr 2024 | 85.18369 | -0.22 | -0.26% | 85.18037 | 85.40773 | 0 |
| 08 Apr 2024 | 85.40773 | 0.00 | 0.00% | 85.40773 | 85.40773 | 0 |
| 07 Apr 2024 | 85.40773 | 0.05 | 0.06% | 85.35439 | 85.40773 | 0 |
| 06 Apr 2024 | 85.35439 | 0.21 | 0.24% | 85.30 | 85.40773 | 0 |
| 05 Apr 2024 | 85.14831 | -0.62 | -0.72% | 85.14831 | 85.42219 | 0 |
| 04 Apr 2024 | 85.76395 | -0.25 | -0.29% | 85.76395 | 85.83578 | 0 |
| 03 Apr 2024 | 86.01248 | 0.39 | 0.45% | 85.62401 | 86.01248 | 0 |
| 02 Apr 2024 | 85.62401 | 0.00 | 0.00% | 85.62401 | 85.62401 | 0 |
| 01 Apr 2024 | 85.62401 | 0.00 | 0.00% | 85.62401 | 85.62401 | 0 |
| 30 Mar 2024 | 85.62401 | 0.00 | 0.00% | 85.62401 | 85.62401 | 0 |
| 29 Mar 2024 | 85.62401 | 0.00 | 0.00% | 85.62401 | 85.62401 | 0 |
| 28 Mar 2024 | 85.62401 | 0.37 | 0.44% | 85.22242 | 85.62401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
