We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs CFA Franc BCEAO | FX:CNYXOF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4603 | -0.53% | 86.50556 | 86.50556 | 86.50556 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.64275 | 86.50556 | 86.64275 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 86.96588 | -0.10 | -0.11% | 86.96588 | 87.16252 | 0 |
| 10 Feb 2025 | 87.06557 | 0.33 | 0.38% | 87.05036 | 87.06557 | 0 |
| 09 Feb 2025 | 86.73856 | 0.00 | 0.00% | 86.73856 | 86.73856 | 0 |
| 08 Feb 2025 | 86.73856 | 0.00 | 0.00% | 86.73856 | 86.73856 | 0 |
| 07 Feb 2025 | 86.73856 | -0.13 | -0.15% | 86.70302 | 86.73856 | 0 |
| 06 Feb 2025 | 86.86996 | 0.24 | 0.27% | 86.65421 | 86.86996 | 0 |
| 05 Feb 2025 | 86.63387 | -1.77 | -2.01% | 86.63387 | 87.43614 | 0 |
| 04 Feb 2025 | 88.40719 | 0.31 | 0.36% | 88.37217 | 88.40719 | 0 |
| 03 Feb 2025 | 88.09332 | -1.20 | -1.35% | 88.09332 | 89.02606 | 0 |
| 02 Feb 2025 | 89.29825 | 1.35 | 1.53% | 88.0825 | 89.29825 | 0 |
| 01 Feb 2025 | 87.952 | 0.00 | 0.00% | 87.952 | 87.952 | 0 |
| 31 Jan 2025 | 87.952 | -0.04 | -0.05% | 87.87262 | 87.952 | 0 |
| 30 Jan 2025 | 87.99403 | 0.97 | 1.11% | 87.80128 | 87.99403 | 0 |
| 29 Jan 2025 | 87.02566 | 0.17 | 0.19% | 86.72261 | 87.02566 | 0 |
| 28 Jan 2025 | 86.85859 | 0.81 | 0.94% | 86.66183 | 86.85859 | 0 |
| 27 Jan 2025 | 86.05354 | -0.30 | -0.35% | 86.05354 | 86.31595 | 0 |
| 26 Jan 2025 | 86.35704 | 0.00 | 0.00% | 86.35704 | 86.35704 | 0 |
| 25 Jan 2025 | 86.35704 | 0.00 | 0.00% | 86.35704 | 86.35704 | 0 |
| 24 Jan 2025 | 86.35704 | -0.20 | -0.23% | 86.35704 | 86.47078 | 0 |
| 23 Jan 2025 | 86.55689 | 0.17 | 0.20% | 86.55689 | 86.64282 | 0 |
| 22 Jan 2025 | 86.38548 | -0.24 | -0.28% | 86.38548 | 86.66017 | 0 |
| 21 Jan 2025 | 86.63003 | -0.28 | -0.32% | 86.47533 | 86.63003 | 0 |
| 20 Jan 2025 | 86.9085 | 0.00 | 0.00% | 86.9085 | 87.04589 | 0 |
| 19 Jan 2025 | 86.90423 | 0.00 | 0.00% | 86.90423 | 86.90423 | 0 |
| 18 Jan 2025 | 86.90423 | 0.03 | 0.04% | 86.87201 | 86.90423 | 0 |
| 17 Jan 2025 | 86.87201 | -0.12 | -0.14% | 86.87201 | 86.87247 | 0 |
| 16 Jan 2025 | 86.9954 | 0.15 | 0.18% | 86.963 | 86.9954 | 0 |
| 15 Jan 2025 | 86.84271 | -0.50 | -0.57% | 86.84271 | 86.86594 | 0 |
| 14 Jan 2025 | 87.34253 | -0.44 | -0.50% | 87.32458 | 87.34253 | 0 |
| 13 Jan 2025 | 87.77869 | 0.56 | 0.65% | 87.36743 | 87.77869 | 0 |
| 12 Jan 2025 | 87.21552 | 0.00 | 0.00% | 87.21552 | 87.21552 | 0 |
| 11 Jan 2025 | 87.21552 | 0.37 | 0.43% | 86.84599 | 87.21552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
