[ADVERT]
Name Symbol Market Type
Chinese Yuan Renminbi onshore vs Special Drawing Rights FX:CNYXDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.1103849 0.1103849 0.1103849 0 01:00:00

CNY vs XDR (CNYXDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Oct 20210.11038490.000.0%0.11038490.11058370
23 Oct 20210.1103849-0.000318-0.29%0.11038490.11078060
22 Oct 20210.11070320.00047610.43%0.11021380.11070320
21 Oct 20210.1102271-0.000686-0.62%0.11022710.11129210
20 Oct 20210.11091270.00076620.7%0.1098620.11091270
19 Oct 20210.11014650.0001710.16%0.11010360.11014650
18 Oct 20210.10997550.000.0%0.10997550.10997550
17 Oct 20210.10997550.000.0%0.10997550.10997550
16 Oct 20210.1099755-0.000174-0.16%0.10997550.11033720
15 Oct 20210.11014980.00031780.29%0.11006470.11014980
14 Oct 20210.109832-0.000146-0.13%0.1098320.11002270
13 Oct 20210.10997830.0000550.05%0.10997830.1100520
12 Oct 20210.10992370.00020780.19%0.10992370.10994250
11 Oct 20210.10971590.000.0%0.10971590.10971590
10 Oct 20210.10971590.000.0%0.10971590.10994250
09 Oct 20210.1097159-0.000368-0.33%0.10971590.11007910
08 Oct 20210.11008360.00044620.41%0.10959470.11008360
07 Oct 20210.1096374-0.000134-0.12%0.10963740.10980390
06 Oct 20210.1097717-0.000152-0.14%0.10977170.10995350
05 Oct 20210.1099241-0.000162-0.15%0.10992410.10997250
04 Oct 20210.11008590.000.0%0.11008590.11008590
03 Oct 20210.11008590.000.0%0.11008590.11008590
02 Oct 20210.11008590.00100180.92%0.10977310.11008590
01 Oct 20210.1090841-0.000186-0.17%0.10908410.10973170
30 Sep 20210.10927030.0000940.09%0.10916070.10927030
29 Sep 20210.10917660.00024250.22%0.10917660.1093340
28 Sep 20210.1089341-0.000164-0.15%0.10893410.10915470
27 Sep 20210.10909850.000.0%0.10909850.10909850
26 Sep 20210.10909850.000.0%0.10909850.10909850
25 Sep 20210.10909850.00029570.27%0.10880850.10909850
Download more Chinese Yuan Renminbi onshore vs Special Drawing Rights Historical Data
ADVFN Advertorial
Your Recent History
FX
CNYXDR
CNY vs XDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 16:01:29