BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,091.08
0.07%
Dow Jones
43,408.47
0.32%
Gold vs US Dollar
2,669.34
0.64%
Brent Oil
73.635
1.09%
Bitcoin
97,705.50
3.53%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Chinese Yuan Renminbi onshore vs United States Dollar (CNYUSD)

  5. Chinese Yuan Renminbi onshore vs United States Dollar (CNYUSD) Historical

CNYUSD Chinese Yuan Renminbi onshore vs United States Dollar

0.1381
0.0001 (0.05%)
Last Updated: 10:35:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Chinese Yuan Renminbi onshore vs United States Dollar FX:CNYUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0001 0.05% 0.1381 0.1381 0.1381
High Price Low Price Open Price Traded Last Trade
0.1382 0.1381 0.138 0 10:35:17

CNY vs US Dollar (CNYUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 20240.138-0.0001-0.08%0.1380.13810
19 Nov 20240.1381-0.0001-0.04%0.1380.13820
18 Nov 20240.1382-0.0001-0.06%0.1380.13830
17 Nov 20240.13830.000.00%0.13830.13830
16 Nov 20240.13830.000.00%0.13830.13830
15 Nov 20240.1383-0.00-0.03%0.13820.13840
14 Nov 20240.1383-0.0001-0.08%0.1380.13830
13 Nov 20240.13840.00020.11%0.13830.13880
12 Nov 20240.1383-0.0004-0.29%0.13810.13840
11 Nov 20240.1387-0.0006-0.45%0.13860.13920
10 Nov 20240.13930.000.00%0.13930.13930
09 Nov 20240.13930.000.00%0.13930.13930
08 Nov 20240.1393-0.0007-0.50%0.13930.13990
07 Nov 20240.140.00070.49%0.13930.14010
06 Nov 20240.1393-0.0014-1.02%0.13930.13980
05 Nov 20240.1408-0.0001-0.08%0.14070.14080
04 Nov 20240.14090.00050.34%0.14080.14110
03 Nov 20240.14040.000.00%0.14040.14040
02 Nov 20240.14040.000.00%0.14040.14040
01 Nov 20240.1404-0.0001-0.04%0.14030.14060
31 Oct 20240.1405-0.0001-0.06%0.14040.14060
30 Oct 20240.14050.00030.22%0.14010.14050
29 Oct 20240.1402-0.0001-0.04%0.140.14020
28 Oct 20240.1403-0.0001-0.10%0.14020.14030
27 Oct 20240.14040.000.00%0.14040.14040
26 Oct 20240.14040.000.00%0.14040.14040
25 Oct 20240.1404-0.00-0.02%0.14030.14040
24 Oct 20240.14050.00010.09%0.14040.14060
23 Oct 20240.1403-0.0001-0.05%0.14020.14040
22 Oct 20240.1404-0.0001-0.05%0.14040.14050
21 Oct 20240.1405-0.0003-0.24%0.14040.14080
20 Oct 20240.14080.000.00%0.14080.14080
19 Oct 20240.14080.000.00%0.14080.14080
Download more Chinese Yuan Renminbi onshore vs United States Dollar Historical Data

Your Recent History

FX
CNYUSD
CNY vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06