Name Symbol Market Type
Chinese Yuan Renminbi onshore vs United States Dollar FX:CNYUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.1421605 0.1421403 0.1421807 0.00 0.00 0.00 0 00:00:00

CNY vs US Dollar (CNYUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Dec 20190.14216050.00010070.07%0.14204170.1422090
09 Dec 20190.1420598-0.00008-0.06%0.14197670.14214840
08 Dec 20190.14214030.000.0%0.14214030.14214030
07 Dec 20190.14214030.000.0%0.14214030.14214030
06 Dec 20190.14214030.00019170.14%0.14189050.14227580
05 Dec 20190.14194860.00010270.07%0.14175140.14205170
04 Dec 20190.14184590.0002270.16%0.14136870.14187610
03 Dec 20190.1416189-0.000441-0.31%0.14159290.14205950
02 Dec 20190.1420595-0.000138-0.1%0.14195260.14225760
01 Dec 20190.14219720.000.0%0.14219720.14219720
30 Nov 20190.14219720.0000020.0%0.14219490.14219720
29 Nov 20190.14219490.0000570.04%0.14213630.14246840
28 Nov 20190.1421383-0.00013-0.09%0.14213050.14232440
27 Nov 20190.1422680.0000910.06%0.14222720.14241590
26 Nov 20190.14217670.0000610.04%0.14201110.14228390
25 Nov 20190.14211610.0000570.04%0.14208970.14221510
24 Nov 20190.1420595-0.0000020.0%0.14205950.14206160
23 Nov 20190.14206160.000.0%0.14206160.14206160
22 Nov 20190.1420616-0.000202-0.14%0.1419970.14223530
21 Nov 20190.14226370.00013750.1%0.14201720.14231650
20 Nov 20190.1421262-0.000166-0.12%0.14208580.142290
19 Nov 20190.142292-0.000036-0.03%0.1422920.14239740
18 Nov 20190.1423284-0.00036-0.25%0.14228190.14268810
17 Nov 20190.14268810.000.0%0.14268810.14268810
16 Nov 20190.14268810.0000020.0%0.14268590.14268810
15 Nov 20190.14268590.0002520.18%0.14228190.14270640
14 Nov 20190.14243390.0000570.04%0.14237910.14256210
13 Nov 20190.1423771-0.000321-0.22%0.14237510.14258210
12 Nov 20190.14269810.0000570.04%0.14268590.14292890
11 Nov 20190.1426411-0.000298-0.21%0.14261670.1429370
10 Nov 20190.14293880.000.0%0.14293880.14293880
09 Nov 20190.14293880.000.0%0.14293880.14293880
Download more Chinese Yuan Renminbi onshore vs United States Dollar Historical Data
Your Recent History
FX
CNYUSD
CNY vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 00:25:45