We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs United States Dollar | FX:CNYUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1377 | 0.1377 | 0.1378 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1377 | 0.1377 | 0.1377 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.1377 | -0.0005 | -0.36% | 0.1377 | 0.1382 | 0 |
| 09 Mar 2025 | 0.1382 | 0.00 | 0.00% | 0.1382 | 0.1382 | 0 |
| 08 Mar 2025 | 0.1382 | 0.00 | 0.00% | 0.1382 | 0.1382 | 0 |
| 07 Mar 2025 | 0.1382 | 0.0003 | 0.23% | 0.1379 | 0.1382 | 0 |
| 06 Mar 2025 | 0.1379 | 0.00 | 0.00% | 0.1379 | 0.1379 | 0 |
| 05 Mar 2025 | 0.1379 | 0.0003 | 0.20% | 0.1376 | 0.1379 | 0 |
| 04 Mar 2025 | 0.1376 | 0.0004 | 0.27% | 0.1373 | 0.1376 | 0 |
| 03 Mar 2025 | 0.1373 | -0.00 | -0.02% | 0.1373 | 0.1373 | 0 |
| 02 Mar 2025 | 0.1373 | 0.00 | 0.00% | 0.1373 | 0.1373 | 0 |
| 01 Mar 2025 | 0.1373 | 0.00 | 0.00% | 0.1373 | 0.1373 | 0 |
| 28 Feb 2025 | 0.1373 | 0.00 | 0.03% | 0.1372 | 0.1373 | 0 |
| 27 Feb 2025 | 0.1372 | -0.0005 | -0.36% | 0.1372 | 7.97965 | 0 |
| 26 Feb 2025 | 0.1377 | -0.0002 | -0.16% | 0.1377 | 0.138 | 0 |
| 25 Feb 2025 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0 |
| 24 Feb 2025 | 0.138 | 0.0001 | 0.04% | 0.1379 | 0.138 | 0 |
| 23 Feb 2025 | 0.1379 | 0.00 | 0.00% | 0.1379 | 0.1379 | 0 |
| 22 Feb 2025 | 0.1379 | 0.00 | 0.00% | 0.1379 | 0.1379 | 0 |
| 21 Feb 2025 | 0.1379 | 0.0001 | 0.07% | 0.1378 | 0.1379 | 0 |
| 20 Feb 2025 | 0.1378 | 0.0005 | 0.38% | 0.1373 | 0.1378 | 0 |
| 19 Feb 2025 | 0.1373 | -0.0001 | -0.06% | 0.1373 | 0.1374 | 0 |
| 18 Feb 2025 | 0.1374 | -0.0005 | -0.35% | 0.1374 | 0.1379 | 0 |
| 17 Feb 2025 | 0.1379 | 0.00 | 0.00% | 0.1379 | 0.1379 | 0 |
| 16 Feb 2025 | 0.1379 | 0.00 | 0.00% | 0.1379 | 0.1379 | 0 |
| 15 Feb 2025 | 0.1379 | 0.00 | 0.00% | 0.1379 | 0.1379 | 0 |
| 14 Feb 2025 | 0.1379 | 0.0007 | 0.49% | 0.1372 | 0.1379 | 0 |
| 13 Feb 2025 | 0.1372 | 0.0004 | 0.26% | 0.1368 | 0.1372 | 0 |
| 12 Feb 2025 | 0.1368 | -0.00 | -0.02% | 0.1368 | 0.1368 | 0 |
| 11 Feb 2025 | 0.1368 | -0.00 | -0.03% | 0.1368 | 0.1369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
