ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,925.96
0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Chinese Yuan Renminbi onshore vs United States Dollar (CNYUSD)

  5. Chinese Yuan Renminbi onshore vs United States Dollar (CNYUSD) Historical

CNYUSD Chinese Yuan Renminbi onshore vs United States Dollar

0.1381
0.00 (0.00%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Chinese Yuan Renminbi onshore vs United States Dollar FX:CNYUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1381 0.1381 0.1381
High Price Low Price Open Price Traded Last Trade
0 01:00:00

CNY vs US Dollar (CNYUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Apr 20240.1381-0.00-0.03%0.13810.13810
19 Apr 20240.13820.000.01%0.13810.13820
18 Apr 20240.1382-0.00-0.02%0.13810.13820
17 Apr 20240.13820.000.01%0.13810.13820
16 Apr 20240.1382-0.00-0.01%0.13810.13820
15 Apr 20240.13820.000.00%0.13820.13820
14 Apr 20240.13820.000.00%0.13820.13820
13 Apr 20240.1382-0.000.00%0.13820.13820
12 Apr 20240.1382-0.0001-0.06%0.13820.13820
11 Apr 20240.1383-0.00-0.01%0.13820.13830
10 Apr 20240.1383-0.00-0.01%0.13820.13830
09 Apr 20240.13830.000.02%0.13820.1410
08 Apr 20240.1383-0.0028-1.95%0.13830.1410
07 Apr 20240.1410.00282.00%0.13830.1410
06 Apr 20240.13830.000.03%0.13820.13830
05 Apr 20240.13820.000.01%0.13820.13820
04 Apr 20240.1382-0.00-0.03%0.13820.13820
03 Apr 20240.1382-0.0001-0.04%0.13820.13830
02 Apr 20240.1383-0.0002-0.13%0.13830.14070
01 Apr 20240.1385-0.0022-1.59%0.13850.14070
30 Mar 20240.14070.00221.62%0.13850.14070
29 Mar 20240.13850.00010.09%0.13840.13850
28 Mar 20240.1384-0.00-0.01%0.13830.13840
27 Mar 20240.1384-0.0002-0.11%0.13830.13840
26 Mar 20240.1385-0.0002-0.13%0.13850.14050
25 Mar 20240.1387-0.0013-0.93%0.13860.13880
24 Mar 20240.140.00171.21%0.140.140
23 Mar 20240.13830.000.00%0.13830.13830
22 Mar 20240.1383-0.0006-0.41%0.13830.13970
21 Mar 20240.1389-0.00-0.01%0.13890.13890
20 Mar 20240.13890.000.01%0.13890.13890
Download more Chinese Yuan Renminbi onshore vs United States Dollar Historical Data

Your Recent History

FX
CNYUSD
CNY vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved