We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Taiwan New Dollar | FX:CNYTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.49725 | 4.4943 | 4.5002 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.49725 | 4.49725 | 4.49725 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.49725 | 0.01 | 0.29% | 4.48284 | 4.51208 | 0 |
| 26 Dec 2024 | 4.48406 | 0.00 | 0.02% | 4.48294 | 4.49521 | 0 |
| 25 Dec 2024 | 4.48328 | 0.01 | 0.30% | 4.47021 | 4.49216 | 0 |
| 24 Dec 2024 | 4.46974 | 0.00 | -0.10% | 4.46974 | 4.49186 | 0 |
| 23 Dec 2024 | 4.47431 | 0.00 | 0.09% | 4.47104 | 4.48444 | 0 |
| 22 Dec 2024 | 4.4705 | 0.00 | 0.00% | 4.4705 | 4.4705 | 0 |
| 21 Dec 2024 | 4.4705 | 0.00 | 0.00% | 4.4705 | 4.4705 | 0 |
| 20 Dec 2024 | 4.4705 | 0.00 | -0.07% | 4.46219 | 4.48379 | 0 |
| 19 Dec 2024 | 4.47378 | -0.01 | -0.31% | 4.46932 | 4.48745 | 0 |
| 18 Dec 2024 | 4.48761 | 0.03 | 0.76% | 4.45235 | 4.52485 | 0 |
| 17 Dec 2024 | 4.45366 | 0.00 | 0.07% | 4.45112 | 4.46694 | 0 |
| 16 Dec 2024 | 4.45053 | -0.02 | -0.40% | 4.44981 | 4.46562 | 0 |
| 15 Dec 2024 | 4.46851 | 0.00 | 0.00% | 4.46851 | 4.46851 | 0 |
| 14 Dec 2024 | 4.46851 | 0.00 | 0.00% | 4.46851 | 4.46851 | 0 |
| 13 Dec 2024 | 4.46851 | 0.00 | 0.01% | 4.45791 | 4.47222 | 0 |
| 12 Dec 2024 | 4.46805 | -0.01 | -0.16% | 4.45881 | 4.47936 | 0 |
| 11 Dec 2024 | 4.47511 | -0.01 | -0.17% | 4.46788 | 4.49265 | 0 |
| 10 Dec 2024 | 4.48278 | 0.02 | 0.53% | 4.47229 | 4.49475 | 0 |
| 09 Dec 2024 | 4.4591 | 0.00 | 0.03% | 4.4564 | 4.46914 | 0 |
| 08 Dec 2024 | 4.45759 | 0.00 | 0.00% | 4.45759 | 4.45759 | 0 |
| 07 Dec 2024 | 4.45759 | 0.00 | 0.00% | 4.45759 | 4.45759 | 0 |
| 06 Dec 2024 | 4.45759 | 0.01 | 0.12% | 4.45416 | 4.46445 | 0 |
| 05 Dec 2024 | 4.45224 | 0.00 | 0.00% | 4.44224 | 4.46709 | 0 |
| 04 Dec 2024 | 4.4522 | -0.01 | -0.22% | 4.44923 | 4.48019 | 0 |
| 03 Dec 2024 | 4.46197 | -0.02 | -0.46% | 4.46022 | 4.49473 | 0 |
| 02 Dec 2024 | 4.4828 | 0.00 | -0.01% | 4.4789 | 4.5062 | 0 |
| 01 Dec 2024 | 4.48305 | 0.00 | 0.00% | 4.48305 | 4.48305 | 0 |
| 30 Nov 2024 | 4.48305 | 0.00 | 0.00% | 4.48305 | 4.48305 | 0 |
| 29 Nov 2024 | 4.48305 | 0.00 | -0.11% | 4.47522 | 4.50884 | 0 |
| 28 Nov 2024 | 4.48782 | 0.02 | 0.36% | 4.48704 | 4.5015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
