We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Taiwan New Dollar | FX:CNYTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0043 | 0.10% | 4.49876 | 4.49669 | 4.50083 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.50493 | 4.48952 | 4.49445 | 0 | 16:59:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.49445 | -0.01 | -0.24% | 4.49302 | 4.5074 | 0 |
| 25 Apr 2024 | 4.50529 | 0.02 | 0.38% | 4.48915 | 4.51181 | 0 |
| 24 Apr 2024 | 4.48823 | -0.01 | -0.25% | 4.48741 | 4.50789 | 0 |
| 23 Apr 2024 | 4.49941 | 0.01 | 0.18% | 4.49551 | 4.51508 | 0 |
| 22 Apr 2024 | 4.49133 | 0.00 | -0.06% | 4.49133 | 4.49412 | 0 |
| 21 Apr 2024 | 4.49412 | 0.00 | 0.00% | 4.49412 | 4.49412 | 0 |
| 20 Apr 2024 | 4.49412 | 0.01 | 0.30% | 4.47533 | 4.49908 | 0 |
| 19 Apr 2024 | 4.48083 | 0.01 | 0.25% | 4.46589 | 4.49239 | 0 |
| 18 Apr 2024 | 4.46968 | -0.02 | -0.49% | 4.46919 | 4.48969 | 0 |
| 17 Apr 2024 | 4.4919 | 0.01 | 0.33% | 4.48584 | 4.50023 | 0 |
| 16 Apr 2024 | 4.47691 | 0.02 | 0.40% | 4.46005 | 4.48696 | 0 |
| 15 Apr 2024 | 4.45914 | 0.00 | -0.09% | 4.45914 | 4.46331 | 0 |
| 14 Apr 2024 | 4.46331 | 0.00 | 0.00% | 4.46331 | 4.46331 | 0 |
| 13 Apr 2024 | 4.46331 | 0.01 | 0.19% | 4.4516 | 4.46659 | 0 |
| 12 Apr 2024 | 4.45495 | 0.00 | 0.07% | 4.44371 | 4.46362 | 0 |
| 11 Apr 2024 | 4.45168 | 0.03 | 0.66% | 4.41671 | 4.46186 | 0 |
| 10 Apr 2024 | 4.42239 | -0.02 | -0.35% | 4.42168 | 4.43893 | 0 |
| 09 Apr 2024 | 4.43772 | 0.00 | -0.10% | 4.43542 | 4.44477 | 0 |
| 08 Apr 2024 | 4.44198 | 0.00 | 0.01% | 4.44158 | 4.44198 | 0 |
| 07 Apr 2024 | 4.44158 | 0.00 | 0.00% | 4.44158 | 4.44158 | 0 |
| 06 Apr 2024 | 4.44158 | 0.01 | 0.24% | 4.42853 | 4.44574 | 0 |
| 05 Apr 2024 | 4.43109 | 0.01 | 0.24% | 4.42112 | 4.43735 | 0 |
| 04 Apr 2024 | 4.42055 | -0.01 | -0.22% | 4.42 | 4.4389 | 0 |
| 03 Apr 2024 | 4.43035 | 0.00 | 0.01% | 4.42809 | 4.43639 | 0 |
| 02 Apr 2024 | 4.42972 | 0.01 | 0.12% | 4.41453 | 4.43727 | 0 |
| 01 Apr 2024 | 4.42427 | 0.00 | 0.02% | 4.42321 | 4.42427 | 0 |
| 30 Mar 2024 | 4.42321 | 0.00 | 0.00% | 4.42321 | 4.42321 | 0 |
| 29 Mar 2024 | 4.42321 | 0.00 | -0.11% | 4.41733 | 4.43282 | 0 |
| 28 Mar 2024 | 4.42803 | 0.00 | 0.02% | 4.41675 | 4.43675 | 0 |
| 27 Mar 2024 | 4.42705 | 0.01 | 0.18% | 4.41496 | 4.44089 | 0 |
| 26 Mar 2024 | 4.41912 | 0.01 | 0.14% | 4.41266 | 4.42992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
