We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Turkish Lira | FX:CNYTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.81629 | 4.8161 | 4.81649 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.81629 | -0.03 | -0.67% | 4.81 | 4.85949 | 0 |
| 16 Jan 2025 | 4.84882 | 0.01 | 0.19% | 4.82609 | 4.8579 | 0 |
| 15 Jan 2025 | 4.83949 | 0.00 | -0.01% | 4.82869 | 4.86313 | 0 |
| 14 Jan 2025 | 4.83994 | 0.00 | -0.02% | 4.83622 | 4.85533 | 0 |
| 13 Jan 2025 | 4.84077 | 0.01 | 0.17% | 4.83097 | 4.84825 | 0 |
| 12 Jan 2025 | 4.83252 | 0.01 | 0.21% | 4.82243 | 4.83941 | 0 |
| 11 Jan 2025 | 4.82243 | 0.02 | 0.39% | 4.80388 | 4.85146 | 0 |
| 10 Jan 2025 | 4.80388 | -0.02 | -0.46% | 4.80125 | 4.83892 | 0 |
| 09 Jan 2025 | 4.82599 | 0.00 | 0.08% | 4.81588 | 4.83765 | 0 |
| 08 Jan 2025 | 4.82222 | 0.00 | -0.10% | 4.8156 | 4.83899 | 0 |
| 07 Jan 2025 | 4.8271 | 0.00 | -0.02% | 4.81322 | 4.83459 | 0 |
| 06 Jan 2025 | 4.82788 | 0.00 | -0.04% | 4.81281 | 4.84629 | 0 |
| 05 Jan 2025 | 4.82971 | 0.00 | -0.01% | 4.82273 | 4.83499 | 0 |
| 04 Jan 2025 | 4.8303 | 0.00 | -0.05% | 4.82273 | 4.83255 | 0 |
| 03 Jan 2025 | 4.83255 | -0.02 | -0.35% | 4.82408 | 4.85489 | 0 |
| 02 Jan 2025 | 4.84932 | 0.00 | 0.02% | 4.81698 | 4.86031 | 0 |
| 01 Jan 2025 | 4.84853 | 0.01 | 0.10% | 4.8445 | 4.86177 | 0 |
| 31 Dec 2024 | 4.84346 | 0.00 | 0.00% | 4.84346 | 4.84346 | 0 |
| 30 Dec 2024 | 4.84346 | 0.02 | 0.33% | 4.82833 | 4.85233 | 0 |
| 29 Dec 2024 | 4.82731 | 0.01 | 0.29% | 4.80833 | 4.83972 | 0 |
| 28 Dec 2024 | 4.81337 | 0.00 | -0.02% | 4.81337 | 4.83219 | 0 |
| 27 Dec 2024 | 4.81412 | -0.01 | -0.30% | 4.80273 | 4.84377 | 0 |
| 26 Dec 2024 | 4.82863 | 0.01 | 0.19% | 4.81214 | 4.85288 | 0 |
| 25 Dec 2024 | 4.81924 | -0.02 | -0.35% | 4.79917 | 4.85851 | 0 |
| 24 Dec 2024 | 4.83616 | -0.02 | -0.40% | 4.79485 | 4.85671 | 0 |
| 23 Dec 2024 | 4.85581 | 0.03 | 0.67% | 4.80374 | 4.85595 | 0 |
| 22 Dec 2024 | 4.82359 | 0.02 | 0.39% | 4.79249 | 4.8448 | 0 |
| 21 Dec 2024 | 4.80467 | 0.00 | -0.02% | 4.79249 | 4.8058 | 0 |
| 20 Dec 2024 | 4.8058 | -0.01 | -0.25% | 4.8054 | 4.84373 | 0 |
| 19 Dec 2024 | 4.81778 | 0.01 | 0.14% | 4.80001 | 4.83368 | 0 |
| 18 Dec 2024 | 4.81083 | 0.00 | 0.10% | 4.77579 | 4.82845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
