We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Suriname Dollar | FX:CNYSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.703 | 4.657 | 4.749 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.703 | -0.03 | -0.59% | 4.703 | 4.731 | 0 |
| 26 Apr 2024 | 4.731 | -0.02 | -0.42% | 4.731 | 4.751 | 0 |
| 25 Apr 2024 | 4.751 | 0.00 | -0.06% | 4.751 | 4.754 | 0 |
| 24 Apr 2024 | 4.754 | 0.00 | -0.02% | 4.754 | 4.755 | 0 |
| 23 Apr 2024 | 4.755 | -0.04 | -0.78% | 4.755 | 4.7925 | 0 |
| 22 Apr 2024 | 4.7925 | 0.00 | 0.00% | 4.7925 | 4.7925 | 0 |
| 21 Apr 2024 | 4.7925 | 0.00 | 0.00% | 4.7925 | 4.7925 | 0 |
| 20 Apr 2024 | 4.7925 | 0.00 | 0.02% | 4.7915 | 4.7925 | 0 |
| 19 Apr 2024 | 4.7915 | -0.01 | -0.29% | 4.7915 | 4.8055 | 0 |
| 18 Apr 2024 | 4.8055 | 0.00 | 0.08% | 4.8015 | 4.8055 | 0 |
| 17 Apr 2024 | 4.8015 | -0.02 | -0.38% | 4.8015 | 4.82 | 0 |
| 16 Apr 2024 | 4.82 | 0.00 | -0.01% | 4.82 | 4.8205 | 0 |
| 15 Apr 2024 | 4.8205 | 0.00 | 0.00% | 4.8205 | 4.8205 | 0 |
| 14 Apr 2024 | 4.8205 | 0.00 | 0.00% | 4.8205 | 4.8205 | 0 |
| 13 Apr 2024 | 4.8205 | 0.01 | 0.20% | 4.811 | 4.8205 | 0 |
| 12 Apr 2024 | 4.811 | -0.01 | -0.26% | 4.811 | 4.8235 | 0 |
| 11 Apr 2024 | 4.8235 | 0.00 | 0.00% | 4.8235 | 4.8235 | 0 |
| 10 Apr 2024 | 4.8235 | -0.02 | -0.51% | 4.8235 | 4.848 | 0 |
| 09 Apr 2024 | 4.848 | 0.02 | 0.41% | 4.828 | 4.848 | 0 |
| 08 Apr 2024 | 4.828 | 0.00 | 0.00% | 4.828 | 4.828 | 0 |
| 07 Apr 2024 | 4.828 | 0.00 | 0.00% | 4.828 | 4.828 | 0 |
| 06 Apr 2024 | 4.828 | 0.01 | 0.13% | 4.8215 | 4.828 | 0 |
| 05 Apr 2024 | 4.8215 | 0.00 | -0.04% | 4.8215 | 4.8235 | 0 |
| 04 Apr 2024 | 4.8235 | 0.00 | -0.07% | 4.8235 | 4.827 | 0 |
| 03 Apr 2024 | 4.827 | -0.05 | -1.09% | 4.827 | 4.88 | 0 |
| 02 Apr 2024 | 4.88 | -0.02 | -0.36% | 4.88 | 4.8975 | 0 |
| 01 Apr 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 0 |
| 30 Mar 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 0 |
| 29 Mar 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 0 |
| 28 Mar 2024 | 4.8975 | 0.07 | 1.48% | 4.826 | 4.8975 | 0 |
| 27 Mar 2024 | 4.826 | -0.04 | -0.72% | 4.826 | 4.861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
