We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Suriname Dollar | FX:CNYSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.8085 | 4.762 | 4.855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 4.8085 | 0.00 | 0.00% | 4.8085 | 4.8085 | 0 |
| 04 Jan 2025 | 4.8085 | 0.00 | 0.00% | 4.8085 | 4.8085 | 0 |
| 03 Jan 2025 | 4.8085 | 0.00 | 0.00% | 4.8085 | 4.8085 | 0 |
| 02 Jan 2025 | 4.8085 | -0.06 | -1.23% | 4.8085 | 4.8685 | 0 |
| 01 Jan 2025 | 4.8685 | 0.00 | 0.00% | 4.8685 | 4.8685 | 0 |
| 31 Dec 2024 | 4.8685 | 0.00 | 0.00% | 4.8685 | 4.8685 | 0 |
| 30 Dec 2024 | 4.8685 | 0.06 | 1.25% | 4.8085 | 4.8685 | 0 |
| 29 Dec 2024 | 4.8085 | 0.00 | 0.00% | 4.8085 | 4.8085 | 0 |
| 28 Dec 2024 | 4.8085 | 0.00 | 0.00% | 4.8085 | 4.8085 | 0 |
| 27 Dec 2024 | 4.8085 | 0.00 | -0.08% | 4.8085 | 4.8125 | 0 |
| 26 Dec 2024 | 4.8125 | 0.00 | 0.00% | 4.8125 | 4.8125 | 0 |
| 25 Dec 2024 | 4.8125 | 0.00 | 0.00% | 4.8125 | 4.8125 | 0 |
| 24 Dec 2024 | 4.8125 | -0.01 | -0.22% | 4.8125 | 4.823 | 0 |
| 23 Dec 2024 | 4.823 | -0.02 | -0.31% | 4.823 | 4.838 | 0 |
| 22 Dec 2024 | 4.838 | 0.00 | 0.00% | 4.838 | 4.838 | 0 |
| 21 Dec 2024 | 4.838 | 0.00 | 0.00% | 4.838 | 4.838 | 0 |
| 20 Dec 2024 | 4.838 | 0.01 | 0.12% | 4.832 | 4.838 | 0 |
| 19 Dec 2024 | 4.832 | 0.00 | 0.06% | 4.829 | 4.832 | 0 |
| 18 Dec 2024 | 4.829 | 0.00 | -0.08% | 4.829 | 4.833 | 0 |
| 17 Dec 2024 | 4.833 | -0.01 | -0.12% | 4.833 | 4.839 | 0 |
| 16 Dec 2024 | 4.839 | 0.00 | -0.06% | 4.839 | 4.842 | 0 |
| 15 Dec 2024 | 4.842 | 0.00 | 0.00% | 4.842 | 4.842 | 0 |
| 14 Dec 2024 | 4.842 | 0.00 | 0.00% | 4.842 | 4.842 | 0 |
| 13 Dec 2024 | 4.842 | 0.00 | 0.04% | 4.84 | 4.842 | 0 |
| 12 Dec 2024 | 4.84 | -0.01 | -0.27% | 4.84 | 4.853 | 0 |
| 11 Dec 2024 | 4.853 | 0.01 | 0.15% | 4.8455 | 4.853 | 0 |
| 10 Dec 2024 | 4.8455 | -0.05 | -1.06% | 4.8455 | 4.8975 | 0 |
| 09 Dec 2024 | 4.8975 | 0.02 | 0.40% | 4.878 | 4.8975 | 0 |
| 08 Dec 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 0 |
| 07 Dec 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 0 |
| 06 Dec 2024 | 4.878 | 0.03 | 0.52% | 4.853 | 4.878 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
