We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Suriname Dollar | FX:CNYSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0145 | -0.30% | 4.8265 | 4.78 | 4.873 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.8265 | 4.8265 | 4.8265 | 0 | 15:18:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 4.841 | 0.00 | 0.00% | 4.841 | 4.841 | 0 |
| 04 Feb 2025 | 4.841 | 0.00 | 0.00% | 4.841 | 4.841 | 0 |
| 03 Feb 2025 | 4.841 | 0.00 | 0.00% | 4.841 | 4.841 | 0 |
| 02 Feb 2025 | 4.841 | 0.00 | 0.00% | 4.841 | 4.841 | 0 |
| 01 Feb 2025 | 4.841 | 0.00 | 0.00% | 4.841 | 4.841 | 0 |
| 31 Jan 2025 | 4.841 | 0.00 | -0.06% | 4.841 | 4.844 | 0 |
| 30 Jan 2025 | 4.844 | 0.00 | 0.00% | 4.844 | 4.844 | 0 |
| 29 Jan 2025 | 4.844 | 0.00 | 0.00% | 4.844 | 4.844 | 0 |
| 28 Jan 2025 | 4.844 | 0.00 | 0.02% | 4.843 | 4.844 | 0 |
| 27 Jan 2025 | 4.843 | 0.03 | 0.56% | 4.816 | 4.843 | 0 |
| 26 Jan 2025 | 4.816 | 0.00 | 0.00% | 4.816 | 4.816 | 0 |
| 25 Jan 2025 | 4.816 | 0.00 | 0.00% | 4.816 | 4.816 | 0 |
| 24 Jan 2025 | 4.816 | -0.01 | -0.29% | 4.816 | 4.83 | 0 |
| 23 Jan 2025 | 4.83 | 0.01 | 0.24% | 4.8185 | 4.83 | 0 |
| 22 Jan 2025 | 4.8185 | 0.02 | 0.37% | 4.8005 | 4.8185 | 0 |
| 21 Jan 2025 | 4.8005 | 0.01 | 0.23% | 4.7895 | 4.8005 | 0 |
| 20 Jan 2025 | 4.7895 | 0.00 | 0.04% | 4.7875 | 4.7895 | 0 |
| 19 Jan 2025 | 4.7875 | 0.00 | 0.00% | 4.7875 | 4.7875 | 0 |
| 18 Jan 2025 | 4.7875 | 0.00 | 0.00% | 4.7875 | 4.7875 | 0 |
| 17 Jan 2025 | 4.7875 | 0.00 | 0.00% | 4.7875 | 4.7875 | 0 |
| 16 Jan 2025 | 4.7875 | 0.00 | 0.00% | 4.7875 | 4.7875 | 0 |
| 15 Jan 2025 | 4.7875 | 0.00 | 0.00% | 4.7875 | 4.7875 | 0 |
| 14 Jan 2025 | 4.7875 | -0.02 | -0.45% | 4.7875 | 4.809 | 0 |
| 13 Jan 2025 | 4.809 | 0.02 | 0.45% | 4.7875 | 4.809 | 0 |
| 12 Jan 2025 | 4.7875 | 0.00 | 0.00% | 4.7875 | 4.7875 | 0 |
| 11 Jan 2025 | 4.7875 | 0.00 | 0.00% | 4.7875 | 4.7875 | 0 |
| 10 Jan 2025 | 4.7875 | 0.00 | 0.00% | 4.7875 | 4.7875 | 0 |
| 09 Jan 2025 | 4.7875 | 0.00 | -0.04% | 4.7875 | 4.7895 | 0 |
| 08 Jan 2025 | 4.7895 | -0.01 | -0.13% | 4.7895 | 4.7955 | 0 |
| 07 Jan 2025 | 4.7955 | 0.02 | 0.44% | 4.7745 | 4.7955 | 0 |
| 06 Jan 2025 | 4.7745 | -0.03 | -0.71% | 4.7745 | 4.8085 | 0 |
| 05 Jan 2025 | 4.8085 | 0.00 | 0.00% | 4.8085 | 4.8085 | 0 |
| 04 Jan 2025 | 4.8085 | 0.00 | 0.00% | 4.8085 | 4.8085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
