ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CNYSGD Chinese Yuan Renminbi onshore vs Singapore Dollar

0.1835
-0.0001 (-0.04%)
Last Updated: 11:19:34
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Chinese Yuan Renminbi onshore vs Singapore Dollar FX:CNYSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0001 -0.04% 0.1835 0.1835 0.1835
High Price Low Price Open Price Traded Last Trade
0.184 0.1832 0.1836 0 11:19:34

CNY vs SGD (CNYSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 20250.1836-0.0003-0.16%0.18260.18440
09 Mar 20250.18390.000.00%0.18390.18390
08 Mar 20250.18390.000.00%0.18390.18390
07 Mar 20250.18390.00010.04%0.18310.18420
06 Mar 20250.18380.00020.14%0.18330.1840
05 Mar 20250.1836-0.0006-0.33%0.18310.18440
04 Mar 20250.1842-0.0007-0.36%0.18390.1850
03 Mar 20250.1848-0.0004-0.23%0.18440.18550
02 Mar 20250.1853-0.0003-0.19%0.18520.18590
01 Mar 20250.18560.000.00%0.18560.18560
28 Feb 20250.18560.00060.31%0.18490.18570
27 Feb 20250.1850.00080.42%0.18460.18580
26 Feb 20250.1843-0.00-0.02%0.18410.18490
25 Feb 20250.1843-0.0005-0.27%0.18420.18510
24 Feb 20250.18480.00070.36%0.18370.18490
23 Feb 20250.18410.000.00%0.18410.18410
22 Feb 20250.18410.000.00%0.18410.18410
21 Feb 20250.18410.00030.18%0.18370.18450
20 Feb 20250.1838-0.0006-0.32%0.18320.18410
19 Feb 20250.18440.000.01%0.18420.18470
18 Feb 20250.1844-0.0006-0.30%0.18420.18540
17 Feb 20250.18490.00040.21%0.18450.18510
16 Feb 20250.18450.000.00%0.18450.18450
15 Feb 20250.18450.000.00%0.18450.18450
14 Feb 20250.18450.00020.11%0.18350.18620
13 Feb 20250.1843-0.0008-0.41%0.18390.1850
12 Feb 20250.1851-0.00-0.02%0.18450.18610
11 Feb 20250.1851-0.0005-0.28%0.18470.18570
Download more Chinese Yuan Renminbi onshore vs Singapore Dollar Historical Data

Your Recent History

Delayed Upgrade Clock