Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Chinese Yuan Renminbi onshore vs Singapore Dollar (CNYSGD)
Chinese Yuan Renminbi onshore vs Singapore Dollar (CNYSGD) Historical

CNYSGD Chinese Yuan Renminbi onshore vs Singapore Dollar

0.1846

-0.00 (0.00%)

Last Updated: 08:23:24

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Chinese Yuan Renminbi onshore vs Singapore Dollar	FX:CNYSGD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00	0.00%	0.1846	0.1846	0.1846

High Price	Low Price	Open Price	Traded	Last Trade
0.1847	0.1844	0.1845	0	08:23:24

CNY vs SGD (CNYSGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	0.1846	0.0005	0.25%	0.184	0.1849	0
12 Mar 2025	0.1841	0.0008	0.42%	0.1833	0.1844	0
11 Mar 2025	0.1833	-0.0003	-0.15%	0.1831	0.184	0
10 Mar 2025	0.1836	-0.0003	-0.16%	0.1826	0.1844	0
09 Mar 2025	0.1839	0.00	0.00%	0.1839	0.1839	0
08 Mar 2025	0.1839	0.00	0.00%	0.1839	0.1839	0
07 Mar 2025	0.1839	0.0001	0.04%	0.1831	0.1842	0
06 Mar 2025	0.1838	0.0002	0.14%	0.1833	0.184	0
05 Mar 2025	0.1836	-0.0006	-0.33%	0.1831	0.1844	0
04 Mar 2025	0.1842	-0.0007	-0.36%	0.1839	0.185	0
03 Mar 2025	0.1848	-0.0004	-0.23%	0.1844	0.1855	0
02 Mar 2025	0.1853	-0.0003	-0.19%	0.1852	0.1859	0
01 Mar 2025	0.1856	0.00	0.00%	0.1856	0.1856	0
28 Feb 2025	0.1856	0.0006	0.31%	0.1849	0.1857	0
27 Feb 2025	0.185	0.0008	0.42%	0.1846	0.1858	0
26 Feb 2025	0.1843	-0.00	-0.02%	0.1841	0.1849	0
25 Feb 2025	0.1843	-0.0005	-0.27%	0.1842	0.1851	0
24 Feb 2025	0.1848	0.0006	0.31%	0.1837	0.1849	0
23 Feb 2025	0.1842	0.0003	0.17%	0.1839	0.1849	0
22 Feb 2025	0.1839	-0.0002	-0.12%	0.1839	0.1841	0
21 Feb 2025	0.1841	0.0003	0.18%	0.1837	0.1845	0
20 Feb 2025	0.1838	-0.0006	-0.32%	0.1832	0.1841	0
19 Feb 2025	0.1844	0.00	0.01%	0.1842	0.1847	0
18 Feb 2025	0.1844	-0.0006	-0.30%	0.1842	0.1854	0
17 Feb 2025	0.1849	0.0004	0.21%	0.1845	0.1851	0
16 Feb 2025	0.1845	0.00	0.00%	0.1845	0.1845	0
15 Feb 2025	0.1845	0.00	0.00%	0.1845	0.1845	0
14 Feb 2025	0.1845	0.0002	0.11%	0.1835	0.1862	0

Download more Chinese Yuan Renminbi onshore vs Singapore Dollar Historical Data

Invesco S&P 500 Pure Gro...

Verizon Communications

CI MSCI USA Low Risk Wei...

Simplify Volt TSLA Revol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions