Name Symbol Market Type
Chinese Yuan Renminbi onshore vs Singapore Dollar FX:CNYSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000133 -0.07% 0.1929784 0.1929746 0.1930144 0.1933275 0.1928759 0.1931066 0 18:34:54

CNY vs SGD (CNYSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Dec 20190.1931093-0.000105-0.05%0.19283540.19341430
09 Dec 20190.1932147-0.000182-0.09%0.19258940.19338670
08 Dec 20190.1933970.0000040.0%0.19328520.19343020
07 Dec 20190.19339330.000.0%0.19339330.19339330
06 Dec 20190.19339330.00025650.13%0.19300410.19402860
05 Dec 20190.1931368-0.000167-0.09%0.19301990.19351980
04 Dec 20190.19330350.00015750.08%0.1927630.19388990
03 Dec 20190.193146-0.001013-0.52%0.19301650.19397660
02 Dec 20190.1941594-0.000763-0.39%0.19384440.19515660
01 Dec 20190.1949225-0.000034-0.02%0.19435470.19498910
30 Nov 20190.19495610.00049550.25%0.19446060.19495610
29 Nov 20190.19446060.00034230.18%0.19416040.19472340
28 Nov 20190.1941183-0.000204-0.1%0.19406760.19445230
27 Nov 20190.1943220.00032190.17%0.19397270.1946320
26 Nov 20190.19400010.0000120.01%0.19384580.19433150
25 Nov 20190.19398840.00017810.09%0.19322030.19430310
24 Nov 20190.1938103-0.00001-0.01%0.19360210.19388760
23 Nov 20190.19382030.000.0%0.19382030.19382030
22 Nov 20190.1938203-0.000103-0.05%0.19334630.19406430
21 Nov 20190.19392350.00033130.17%0.1934330.19401180
20 Nov 20190.1935922-0.000127-0.07%0.19329120.19425490
19 Nov 20190.19371920.0000870.04%0.19351810.1943230
18 Nov 20190.193632-0.000854-0.44%0.19284210.19471310
17 Nov 20190.1944855-0.0000010.0%0.19407410.19450620
16 Nov 20190.19448670.00026660.14%0.19414120.19448670
15 Nov 20190.19422010.00026970.14%0.19366080.1943950
14 Nov 20190.1939504-0.000017-0.01%0.19386970.19456270
13 Nov 20190.193967-0.000459-0.24%0.19390880.19467640
12 Nov 20190.19442620.0003630.19%0.19412830.19452470
11 Nov 20190.1940632-0.000379-0.19%0.19393870.19486190
10 Nov 20190.19444170.0001440.07%0.19429770.19448260
09 Nov 20190.19429770.000.0%0.19429770.19429770
Download more Chinese Yuan Renminbi onshore vs Singapore Dollar Historical Data
Your Recent History
FX
CNYSGD
CNY vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 18:49:54