Name Symbol Market Type
Chinese Yuan Renminbi onshore vs Singapore Dollar FX:CNYSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.197895 0.19783 0.19796 0.197895 0.197895 - 0 01:00:00

CNY vs SGD (CNYSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Jul 20190.1978949-0.000065-0.03%0.197670.197960
20 Jul 20190.19796+0.000735+0.37%0.1972750.197960
19 Jul 20190.197225-0.00071-0.36%0.196990.1979550
18 Jul 20190.197935+0.0004301+0.22%0.1975850.1981650
17 Jul 20190.1975049+0.000305+0.15%0.1972350.1976750
16 Jul 20190.1971999-0.00023-0.12%0.1970050.1978850
15 Jul 20190.19743-0.000165-0.08%0.1972750.1975950
14 Jul 20190.1975950.000.00%0.1975950.1975950
13 Jul 20190.197595+0.00006+0.03%0.1971550.19808990
12 Jul 20190.197535-0.000035-0.02%0.1967350.197810
11 Jul 20190.19757-0.000195-0.10%0.196860.1980250
10 Jul 20190.197765+0.00015+0.08%0.1969150.1978850
09 Jul 20190.197615+0.00034+0.17%0.196660.1981050
08 Jul 20190.197275+0.000035+0.02%0.1972150.197430
07 Jul 20190.19724-0.000165-0.08%0.197240.1974050
06 Jul 20190.197405+0.000135+0.07%0.1970.197760
05 Jul 20190.19727+0.000165+0.08%0.19708990.1974850
04 Jul 20190.197105-0.000625-0.32%0.196870.1976650
03 Jul 20190.19773-0.000155-0.08%0.1970250.1978550
02 Jul 20190.197885+0.001135+0.58%0.1959050.19860
01 Jul 20190.19675-0.00063-0.32%0.196520.197380
30 Jun 20190.197380.000.00%0.197380.197380
29 Jun 20190.19738+0.00063+0.32%0.196670.197380
28 Jun 20190.19675-0.0001-0.05%0.196630.197210
27 Jun 20190.19685-0.00003-0.02%0.1965450.197080
26 Jun 20190.19688+0.000075+0.04%0.19647990.197290
25 Jun 20190.196805-0.00049-0.25%0.196710.1973450
24 Jun 20190.197295-0.000385-0.19%0.1970650.197680
23 Jun 20190.197680.000.00%0.197680.197680
22 Jun 20190.19768-0.000225-0.11%0.197130.1977450
Download more Chinese Yuan Renminbi onshore vs Singapore Dollar Historical Data
Your Recent History
FX
CNYSGD
CNY vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 10:30:06