We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Singapore Dollar | FX:CNYSGD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0035 | -1.81% | 0.1874 | 0.1874 | 0.1875 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1915 | 0.1873 | 0.1909 | 0 | 12:49:51 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.1909 | -0.0005 | -0.28% | 0.187 | 0.1917 | 0 |
06 May 2024 | 0.1914 | 0.0001 | 0.04% | 0.1899 | 0.1916 | 0 |
05 May 2024 | 0.1913 | 0.0052 | 2.79% | 0.1913 | 0.1913 | 0 |
04 May 2024 | 0.1862 | -0.0009 | -0.46% | 0.1859 | 0.1916 | 0 |
03 May 2024 | 0.187 | -0.0058 | -3.00% | 0.187 | 0.1919 | 0 |
02 May 2024 | 0.1928 | 0.0043 | 2.26% | 0.1884 | 0.1931 | 0 |
01 May 2024 | 0.1885 | -0.0034 | -1.75% | 0.1879 | 0.1922 | 0 |
30 Apr 2024 | 0.1919 | 0.0002 | 0.12% | 0.1881 | 0.1922 | 0 |
29 Apr 2024 | 0.1917 | 0.0001 | 0.03% | 0.1877 | 0.1918 | 0 |
28 Apr 2024 | 0.1916 | -0.0006 | -0.29% | 0.1877 | 0.1916 | 0 |
27 Apr 2024 | 0.1922 | 0.0005 | 0.26% | 0.1874 | 0.1922 | 0 |
26 Apr 2024 | 0.1917 | 0.0002 | 0.09% | 0.1875 | 0.192 | 0 |
25 Apr 2024 | 0.1915 | 0.0037 | 1.96% | 0.1876 | 0.1918 | 0 |
24 Apr 2024 | 0.1878 | -0.0002 | -0.11% | 0.1877 | 0.1921 | 0 |
23 Apr 2024 | 0.188 | -0.0039 | -2.03% | 0.1879 | 0.1921 | 0 |
22 Apr 2024 | 0.1919 | 0.00 | 0.00% | 0.1919 | 0.1919 | 0 |
21 Apr 2024 | 0.1919 | 0.00 | 0.00% | 0.1919 | 0.1919 | 0 |
20 Apr 2024 | 0.1919 | 0.00 | 0.02% | 0.1878 | 0.1922 | 0 |
19 Apr 2024 | 0.1919 | 0.004 | 2.11% | 0.1877 | 0.1922 | 0 |
18 Apr 2024 | 0.1879 | -0.004 | -2.11% | 0.1879 | 0.1924 | 0 |
17 Apr 2024 | 0.192 | -0.00 | 0.00% | 0.1881 | 0.1923 | 0 |
16 Apr 2024 | 0.192 | -0.0001 | -0.03% | 0.1878 | 0.1921 | 0 |
15 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0 |
14 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0 |
13 Apr 2024 | 0.192 | 0.0051 | 2.73% | 0.1872 | 0.192 | 0 |
12 Apr 2024 | 0.1869 | -0.0036 | -1.87% | 0.1868 | 0.191 | 0 |
11 Apr 2024 | 0.1905 | 0.0045 | 2.44% | 0.1858 | 0.1926 | 0 |
10 Apr 2024 | 0.186 | -0.0041 | -2.13% | 0.1858 | 0.1901 | 0 |
09 Apr 2024 | 0.19 | -0.0003 | -0.15% | 0.1863 | 0.1909 | 0 |
08 Apr 2024 | 0.1903 | 0.0002 | 0.09% | 0.1865 | 0.1905 | 0 |
07 Apr 2024 | 0.1901 | 0.0036 | 1.91% | 0.1901 | 0.1905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions