
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Singapore Dollar | FX:CNYSGD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.04% | 0.1835 | 0.1835 | 0.1835 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.184 | 0.1832 | 0.1836 | 0 | 11:19:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Mar 2025 | 0.1836 | -0.0003 | -0.16% | 0.1826 | 0.1844 | 0 |
09 Mar 2025 | 0.1839 | 0.00 | 0.00% | 0.1839 | 0.1839 | 0 |
08 Mar 2025 | 0.1839 | 0.00 | 0.00% | 0.1839 | 0.1839 | 0 |
07 Mar 2025 | 0.1839 | 0.0001 | 0.04% | 0.1831 | 0.1842 | 0 |
06 Mar 2025 | 0.1838 | 0.0002 | 0.14% | 0.1833 | 0.184 | 0 |
05 Mar 2025 | 0.1836 | -0.0006 | -0.33% | 0.1831 | 0.1844 | 0 |
04 Mar 2025 | 0.1842 | -0.0007 | -0.36% | 0.1839 | 0.185 | 0 |
03 Mar 2025 | 0.1848 | -0.0004 | -0.23% | 0.1844 | 0.1855 | 0 |
02 Mar 2025 | 0.1853 | -0.0003 | -0.19% | 0.1852 | 0.1859 | 0 |
01 Mar 2025 | 0.1856 | 0.00 | 0.00% | 0.1856 | 0.1856 | 0 |
28 Feb 2025 | 0.1856 | 0.0006 | 0.31% | 0.1849 | 0.1857 | 0 |
27 Feb 2025 | 0.185 | 0.0008 | 0.42% | 0.1846 | 0.1858 | 0 |
26 Feb 2025 | 0.1843 | -0.00 | -0.02% | 0.1841 | 0.1849 | 0 |
25 Feb 2025 | 0.1843 | -0.0005 | -0.27% | 0.1842 | 0.1851 | 0 |
24 Feb 2025 | 0.1848 | 0.0007 | 0.36% | 0.1837 | 0.1849 | 0 |
23 Feb 2025 | 0.1841 | 0.00 | 0.00% | 0.1841 | 0.1841 | 0 |
22 Feb 2025 | 0.1841 | 0.00 | 0.00% | 0.1841 | 0.1841 | 0 |
21 Feb 2025 | 0.1841 | 0.0003 | 0.18% | 0.1837 | 0.1845 | 0 |
20 Feb 2025 | 0.1838 | -0.0006 | -0.32% | 0.1832 | 0.1841 | 0 |
19 Feb 2025 | 0.1844 | 0.00 | 0.01% | 0.1842 | 0.1847 | 0 |
18 Feb 2025 | 0.1844 | -0.0006 | -0.30% | 0.1842 | 0.1854 | 0 |
17 Feb 2025 | 0.1849 | 0.0004 | 0.21% | 0.1845 | 0.1851 | 0 |
16 Feb 2025 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0 |
15 Feb 2025 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0 |
14 Feb 2025 | 0.1845 | 0.0002 | 0.11% | 0.1835 | 0.1862 | 0 |
13 Feb 2025 | 0.1843 | -0.0008 | -0.41% | 0.1839 | 0.185 | 0 |
12 Feb 2025 | 0.1851 | -0.00 | -0.02% | 0.1845 | 0.1861 | 0 |
11 Feb 2025 | 0.1851 | -0.0005 | -0.28% | 0.1847 | 0.1857 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions