Name Symbol Market Type
Chinese Yuan Renminbi onshore vs Swedish Krona FX:CNYSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.3814 1.3806 1.3822 0.00 0.00 0.00 0 01:00:00

CNY vs SEK (CNYSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20191.38140.000.0%1.38141.38140
22 Oct 20191.38140.000.0%1.38141.38140
21 Oct 20191.38140.000.0%1.38141.38140
20 Oct 20191.38140.000.0%1.38141.38140
19 Oct 20191.38140.000.0%1.38141.38140
18 Oct 20191.38140.000.0%1.38141.38140
17 Oct 20191.38140.000.0%1.38141.38140
16 Oct 20191.38140.000.0%1.38141.38140
15 Oct 20191.38140.000.0%1.38141.38140
14 Oct 20191.38140.000.0%1.38141.38140
13 Oct 20191.38140.000.0%1.38141.38140
12 Oct 20191.38140.000.0%1.38141.38140
11 Oct 20191.38140.000.0%1.38141.38140
10 Oct 20191.38140.000.0%1.38141.38140
09 Oct 20191.38140.000.0%1.38141.38140
08 Oct 20191.38140.000.0%1.38141.38140
07 Oct 20191.38140.000.0%1.38141.38140
06 Oct 20191.38140.000.0%1.38141.38140
05 Oct 20191.38140.000.0%1.38141.38140
04 Oct 20191.38140.000.0%1.38141.38140
03 Oct 20191.38140.000.0%1.38141.38140
02 Oct 20191.38140.010.43%1.37551.389150
01 Oct 20191.37550.000.02%1.372251.37670
30 Sep 20191.37520.000.0%1.37521.37520
29 Sep 20191.37520.000.0%1.37521.37520
28 Sep 20191.37520.010.49%1.36851.3780
27 Sep 20191.36850.000.08%1.363851.369550
26 Sep 20191.36740.010.6%1.359251.368250
25 Sep 20191.35925-0.01-0.53%1.35891.37120
24 Sep 20191.3665-0.01-0.43%1.364851.37240
23 Sep 20191.37240.000.0%1.37241.37240
22 Sep 20191.37240.000.0%1.37241.37240
Download more Chinese Yuan Renminbi onshore vs Swedish Krona Historical Data
Your Recent History
FX
CNYSEK
CNY vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 04:49:06