We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Norwegian Krone | FX:CNYNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0017 | 0.11% | 1.46147 | 1.46132 | 1.46163 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.46275 | 1.46083 | 1.45967 | 0 | 06:45:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.45982 | 0.00 | -0.12% | 1.45871 | 1.47124 | 0 |
| 18 Mar 2025 | 1.46157 | 0.00 | 0.27% | 1.44985 | 1.46414 | 0 |
| 17 Mar 2025 | 1.45766 | -0.01 | -0.81% | 1.45484 | 1.47079 | 0 |
| 16 Mar 2025 | 1.46951 | -0.02 | -1.11% | 1.46886 | 1.48602 | 0 |
| 15 Mar 2025 | 1.48602 | 0.00 | 0.00% | 1.48602 | 1.48602 | 0 |
| 14 Mar 2025 | 1.48602 | 0.01 | 0.67% | 1.46929 | 1.48602 | 0 |
| 13 Mar 2025 | 1.47617 | 0.01 | 0.46% | 1.46785 | 1.48282 | 0 |
| 12 Mar 2025 | 1.46944 | 0.00 | 0.09% | 1.46163 | 1.47553 | 0 |
| 11 Mar 2025 | 1.46808 | -0.01 | -0.96% | 1.46037 | 1.48476 | 0 |
| 10 Mar 2025 | 1.48228 | -0.02 | -1.25% | 1.48128 | 1.50201 | 0 |
| 09 Mar 2025 | 1.50112 | 0.00 | 0.00% | 1.50112 | 1.50112 | 0 |
| 08 Mar 2025 | 1.50112 | 0.00 | 0.00% | 1.50112 | 1.50112 | 0 |
| 07 Mar 2025 | 1.50112 | 0.00 | -0.03% | 1.48855 | 1.50293 | 0 |
| 06 Mar 2025 | 1.50161 | 0.00 | -0.22% | 1.49382 | 1.50661 | 0 |
| 05 Mar 2025 | 1.50488 | -0.02 | -1.45% | 1.50238 | 1.531 | 0 |
| 04 Mar 2025 | 1.52704 | -0.01 | -0.67% | 1.52499 | 1.54418 | 0 |
| 03 Mar 2025 | 1.53727 | 0.00 | -0.29% | 1.52979 | 1.54508 | 0 |
| 02 Mar 2025 | 1.54171 | 0.00 | -0.25% | 1.53986 | 1.5471 | 0 |
| 01 Mar 2025 | 1.54564 | 0.00 | 0.00% | 1.54564 | 1.54564 | 0 |
| 28 Feb 2025 | 1.54564 | 0.00 | 0.14% | 1.54179 | 1.54934 | 0 |
| 27 Feb 2025 | 1.54354 | 0.01 | 0.46% | 1.53592 | 1.55007 | 0 |
| 26 Feb 2025 | 1.53645 | 0.00 | 0.25% | 1.53377 | 1.54062 | 0 |
| 25 Feb 2025 | 1.53269 | 0.00 | -0.18% | 1.53029 | 1.53681 | 0 |
| 24 Feb 2025 | 1.53551 | 0.00 | -0.12% | 1.53015 | 1.53703 | 0 |
| 23 Feb 2025 | 1.53731 | 0.00 | 0.00% | 1.53731 | 1.53731 | 0 |
| 22 Feb 2025 | 1.53731 | 0.00 | 0.00% | 1.53731 | 1.53731 | 0 |
| 21 Feb 2025 | 1.53731 | 0.01 | 0.52% | 1.52754 | 1.53889 | 0 |
| 20 Feb 2025 | 1.52931 | 0.00 | -0.04% | 1.52225 | 1.53305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
