We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Norwegian Krone | FX:CNYNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 0.23% | 1.5552 | 1.55315 | 1.55725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.5552 | 1.55167 | 1.5549 | 0 | 16:56:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.55167 | 0.01 | 0.35% | 1.54389 | 1.55798 | 0 |
| 26 Apr 2024 | 1.54618 | 0.00 | 0.00% | 1.5379 | 1.55257 | 0 |
| 25 Apr 2024 | 1.54614 | 0.01 | 0.61% | 1.53354 | 1.549 | 0 |
| 24 Apr 2024 | 1.53676 | -0.01 | -0.69% | 1.53622 | 1.55083 | 0 |
| 23 Apr 2024 | 1.54741 | 0.00 | -0.26% | 1.54741 | 1.55621 | 0 |
| 22 Apr 2024 | 1.55145 | 0.00 | 0.00% | 1.55145 | 1.55145 | 0 |
| 21 Apr 2024 | 1.55145 | 0.00 | 0.00% | 1.55145 | 1.55145 | 0 |
| 20 Apr 2024 | 1.55145 | -0.01 | -0.40% | 1.54861 | 1.56003 | 0 |
| 19 Apr 2024 | 1.55762 | 0.01 | 0.37% | 1.5454 | 1.55813 | 0 |
| 18 Apr 2024 | 1.55188 | 0.01 | 0.46% | 1.54453 | 1.55518 | 0 |
| 17 Apr 2024 | 1.54482 | 0.00 | 0.25% | 1.54088 | 1.55053 | 0 |
| 16 Apr 2024 | 1.54098 | 0.01 | 0.44% | 1.53056 | 1.54476 | 0 |
| 15 Apr 2024 | 1.53417 | 0.00 | 0.00% | 1.53417 | 1.53417 | 0 |
| 14 Apr 2024 | 1.53417 | 0.00 | 0.00% | 1.53417 | 1.53417 | 0 |
| 13 Apr 2024 | 1.53417 | 0.01 | 0.58% | 1.52547 | 1.53651 | 0 |
| 12 Apr 2024 | 1.52537 | 0.00 | 0.04% | 1.51786 | 1.53285 | 0 |
| 11 Apr 2024 | 1.52472 | 0.02 | 1.24% | 1.50207 | 1.52807 | 0 |
| 10 Apr 2024 | 1.50603 | 0.00 | 0.00% | 1.50089 | 1.50833 | 0 |
| 09 Apr 2024 | 1.50608 | -0.01 | -0.60% | 1.50286 | 1.51792 | 0 |
| 08 Apr 2024 | 1.51517 | 0.00 | 0.24% | 1.51159 | 1.51517 | 0 |
| 07 Apr 2024 | 1.51159 | 0.00 | -0.15% | 1.51159 | 1.51381 | 0 |
| 06 Apr 2024 | 1.51381 | 0.00 | 0.10% | 1.50985 | 1.5192 | 0 |
| 05 Apr 2024 | 1.51237 | 0.00 | -0.03% | 1.50374 | 1.51409 | 0 |
| 04 Apr 2024 | 1.51288 | -0.01 | -0.92% | 1.51138 | 1.52917 | 0 |
| 03 Apr 2024 | 1.52697 | -0.01 | -0.55% | 1.52627 | 1.5449 | 0 |
| 02 Apr 2024 | 1.53537 | 0.01 | 0.33% | 1.52725 | 1.53537 | 0 |
| 01 Apr 2024 | 1.53037 | 0.00 | 0.14% | 1.53037 | 1.53037 | 0 |
| 30 Mar 2024 | 1.52823 | 0.00 | 0.11% | 1.52658 | 1.52889 | 0 |
| 29 Mar 2024 | 1.52658 | 0.00 | -0.06% | 1.52658 | 1.52918 | 0 |
| 28 Mar 2024 | 1.52752 | 0.01 | 0.64% | 1.51666 | 1.52869 | 0 |
| 27 Mar 2024 | 1.51787 | 0.01 | 0.38% | 1.51066 | 1.51829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
