We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Norwegian Krone | FX:CNYNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0134 | 0.87% | 1.56287 | 1.56265 | 1.56308 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.57415 | 1.55098 | 1.54942 | 0 | 22:02:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1.54942 | 0.00 | 0.32% | 1.54559 | 1.55476 | 0 |
| 15 Jan 2025 | 1.54443 | -0.01 | -0.49% | 1.54022 | 1.55356 | 0 |
| 14 Jan 2025 | 1.55207 | 0.00 | -0.18% | 1.54858 | 1.56062 | 0 |
| 13 Jan 2025 | 1.55492 | -0.01 | -0.46% | 1.54938 | 1.57175 | 0 |
| 12 Jan 2025 | 1.5621 | 0.00 | -0.19% | 1.55406 | 1.56502 | 0 |
| 11 Jan 2025 | 1.56502 | 0.00 | 0.00% | 1.56446 | 1.56502 | 0 |
| 10 Jan 2025 | 1.56502 | 0.01 | 0.63% | 1.55395 | 1.56872 | 0 |
| 09 Jan 2025 | 1.55516 | 0.00 | -0.06% | 1.55255 | 1.56206 | 0 |
| 08 Jan 2025 | 1.55604 | 0.01 | 0.63% | 1.54404 | 1.55898 | 0 |
| 07 Jan 2025 | 1.54624 | 0.00 | 0.19% | 1.53594 | 1.55728 | 0 |
| 06 Jan 2025 | 1.54327 | -0.01 | -0.54% | 1.5341 | 1.55101 | 0 |
| 05 Jan 2025 | 1.55161 | 0.00 | -0.06% | 1.54839 | 1.56086 | 0 |
| 04 Jan 2025 | 1.55251 | 0.00 | 0.00% | 1.55251 | 1.55255 | 0 |
| 03 Jan 2025 | 1.55251 | -0.01 | -0.46% | 1.549 | 1.56049 | 0 |
| 02 Jan 2025 | 1.55966 | 0.00 | -0.08% | 1.55259 | 1.56414 | 0 |
| 01 Jan 2025 | 1.56099 | 0.01 | 0.54% | 1.5539 | 1.56141 | 0 |
| 31 Dec 2024 | 1.55255 | 0.00 | 0.00% | 1.55255 | 1.55255 | 0 |
| 30 Dec 2024 | 1.55255 | 0.00 | -0.20% | 1.54004 | 1.56108 | 0 |
| 29 Dec 2024 | 1.55563 | 0.00 | -0.03% | 1.55403 | 1.55746 | 0 |
| 28 Dec 2024 | 1.55612 | 0.00 | 0.00% | 1.55612 | 1.55612 | 0 |
| 27 Dec 2024 | 1.55612 | -0.01 | -0.33% | 1.54535 | 1.56401 | 0 |
| 26 Dec 2024 | 1.5613 | 0.01 | 0.41% | 1.55404 | 1.56876 | 0 |
| 25 Dec 2024 | 1.55492 | 0.00 | -0.14% | 1.53961 | 1.58415 | 0 |
| 24 Dec 2024 | 1.55709 | 0.00 | 0.06% | 1.55427 | 1.57086 | 0 |
| 23 Dec 2024 | 1.5561 | 0.00 | 0.21% | 1.54713 | 1.5598 | 0 |
| 22 Dec 2024 | 1.55281 | 0.00 | 0.06% | 1.54931 | 1.55325 | 0 |
| 21 Dec 2024 | 1.55185 | 0.00 | 0.03% | 1.55144 | 1.55185 | 0 |
| 20 Dec 2024 | 1.55144 | -0.02 | -1.08% | 1.54695 | 1.57257 | 0 |
| 19 Dec 2024 | 1.56832 | 0.01 | 0.32% | 1.54601 | 1.57049 | 0 |
| 18 Dec 2024 | 1.56329 | 0.03 | 1.72% | 1.53565 | 1.56398 | 0 |
| 17 Dec 2024 | 1.53691 | 0.01 | 0.39% | 1.53143 | 1.5396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
