Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Malaysian Ringgit | FX:CNYMYR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0008 | -0.13% | 0.6104 | 0.6101 | 0.6108 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.6113 | 0.61 | 0.6113 | 0 | 16:48:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.6113 | 0.0002 | 0.03% | 0.611 | 0.6123 | 0 |
| 24 Mar 2025 | 0.6111 | 0.001 | 0.17% | 0.6098 | 0.6119 | 0 |
| 23 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 22 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 21 Mar 2025 | 0.61 | -0.0014 | -0.23% | 0.6095 | 0.6106 | 0 |
| 20 Mar 2025 | 0.6115 | -0.0018 | -0.29% | 0.6106 | 0.6135 | 0 |
| 19 Mar 2025 | 0.6133 | -0.0011 | -0.17% | 0.6127 | 0.6148 | 0 |
| 18 Mar 2025 | 0.6143 | 0.0003 | 0.04% | 0.6143 | 0.6148 | 0 |
| 17 Mar 2025 | 0.6141 | -0.0001 | -0.01% | 0.6121 | 0.6149 | 0 |
| 16 Mar 2025 | 0.6141 | 0.00 | 0.00% | 0.6141 | 0.6141 | 0 |
| 15 Mar 2025 | 0.6141 | 0.00 | 0.00% | 0.6141 | 0.6141 | 0 |
| 14 Mar 2025 | 0.6141 | 0.0008 | 0.14% | 0.6136 | 0.6143 | 0 |
| 13 Mar 2025 | 0.6133 | 0.0033 | 0.55% | 0.612 | 0.6134 | 0 |
| 12 Mar 2025 | 0.61 | 0.0019 | 0.31% | 0.6095 | 0.6121 | 0 |
| 11 Mar 2025 | 0.6081 | -0.0034 | -0.55% | 0.6078 | 0.6109 | 0 |
| 10 Mar 2025 | 0.6115 | 0.0023 | 0.38% | 0.6093 | 0.6115 | 0 |
| 09 Mar 2025 | 0.6092 | 0.00 | 0.00% | 0.6092 | 0.6092 | 0 |
| 08 Mar 2025 | 0.6092 | 0.00 | 0.00% | 0.6092 | 0.6092 | 0 |
| 07 Mar 2025 | 0.6092 | -0.0012 | -0.19% | 0.6078 | 0.6112 | 0 |
| 06 Mar 2025 | 0.6103 | -0.0014 | -0.23% | 0.6094 | 0.6108 | 0 |
| 05 Mar 2025 | 0.6118 | -0.0023 | -0.37% | 0.6094 | 0.6147 | 0 |
| 04 Mar 2025 | 0.614 | 0.001 | 0.16% | 0.6129 | 0.6147 | 0 |
| 03 Mar 2025 | 0.613 | 0.0008 | 0.12% | 0.6126 | 0.6134 | 0 |
| 02 Mar 2025 | 0.6123 | 0.00 | 0.00% | 0.6123 | 0.6123 | 0 |
| 01 Mar 2025 | 0.6123 | 0.00 | 0.00% | 0.6123 | 0.6123 | 0 |
| 28 Feb 2025 | 0.6123 | 0.0001 | 0.02% | 0.61 | 0.6131 | 0 |
| 27 Feb 2025 | 0.6122 | 0.0013 | 0.21% | 0.6104 | 0.6125 | 0 |
| 26 Feb 2025 | 0.6109 | 0.0008 | 0.14% | 0.6104 | 0.6119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
