Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Mexican Nuevo Peso | FX:CNYMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0087 | 0.31% | 2.77084 | 2.76877 | 2.77291 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.77894 | 2.76211 | 2.76226 | 0 | 20:26:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 2.76216 | 0.00 | -0.03% | 2.75146 | 2.77267 | 0 |
| 24 Mar 2025 | 2.76305 | -0.03 | -0.92% | 2.76115 | 2.79143 | 0 |
| 23 Mar 2025 | 2.78867 | -0.05 | -1.90% | 2.7885 | 2.84278 | 0 |
| 22 Mar 2025 | 2.84278 | 0.05 | 1.82% | 2.79193 | 2.84278 | 0 |
| 21 Mar 2025 | 2.79193 | 0.01 | 0.47% | 2.77931 | 2.79752 | 0 |
| 20 Mar 2025 | 2.77898 | 0.01 | 0.28% | 2.77111 | 2.80322 | 0 |
| 19 Mar 2025 | 2.77125 | 0.02 | 0.61% | 2.75506 | 2.77848 | 0 |
| 18 Mar 2025 | 2.75439 | 0.00 | -0.18% | 2.75239 | 2.77885 | 0 |
| 17 Mar 2025 | 2.75937 | -0.07 | -2.35% | 2.74472 | 2.76047 | 0 |
| 16 Mar 2025 | 2.82584 | 0.00 | 0.00% | 2.82584 | 2.82584 | 0 |
| 15 Mar 2025 | 2.82584 | 0.07 | 2.63% | 2.75335 | 2.82584 | 0 |
| 14 Mar 2025 | 2.75335 | -0.02 | -0.79% | 2.74215 | 2.77831 | 0 |
| 13 Mar 2025 | 2.77519 | -0.01 | -0.46% | 2.77153 | 2.7913 | 0 |
| 12 Mar 2025 | 2.7879 | 0.00 | -0.16% | 2.77639 | 2.8069 | 0 |
| 11 Mar 2025 | 2.7923 | -0.01 | -0.40% | 2.78867 | 2.81096 | 0 |
| 10 Mar 2025 | 2.80357 | 0.00 | 0.15% | 2.78966 | 2.81138 | 0 |
| 09 Mar 2025 | 2.79932 | 0.00 | 0.00% | 2.79932 | 2.79932 | 0 |
| 08 Mar 2025 | 2.79932 | 0.00 | 0.00% | 2.79932 | 2.79932 | 0 |
| 07 Mar 2025 | 2.79932 | 0.00 | 0.08% | 2.78955 | 2.80703 | 0 |
| 06 Mar 2025 | 2.79702 | -0.02 | -0.61% | 2.78772 | 2.82774 | 0 |
| 05 Mar 2025 | 2.81426 | -0.01 | -0.47% | 2.80057 | 2.84175 | 0 |
| 04 Mar 2025 | 2.8275 | -0.02 | -0.68% | 2.81756 | 2.88294 | 0 |
| 03 Mar 2025 | 2.84693 | 0.03 | 1.04% | 2.79722 | 2.84824 | 0 |
| 02 Mar 2025 | 2.81776 | 0.00 | -0.13% | 2.81753 | 2.82909 | 0 |
| 01 Mar 2025 | 2.82133 | 0.00 | 0.00% | 2.82133 | 2.82133 | 0 |
| 28 Feb 2025 | 2.82133 | 0.01 | 0.40% | 2.79643 | 2.83324 | 0 |
| 27 Feb 2025 | 2.81 | 0.00 | -0.04% | 2.80442 | 2.83044 | 0 |
| 26 Feb 2025 | 2.81123 | -0.01 | -0.42% | 2.79926 | 2.83499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
