Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Chinese Yuan Renminbi onshore vs Mexican Nuevo Peso (CNYMXN)
Chinese Yuan Renminbi onshore vs Mexican Nuevo Peso (CNYMXN) Historical

CNYMXN Chinese Yuan Renminbi onshore vs Mexican Nuevo Peso

2.80534

-0.0058 (-0.21%)

Last Updated: 15:29:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Chinese Yuan Renminbi onshore vs Mexican Nuevo Peso	FX:CNYMXN	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0058	-0.21%	2.80534	2.80497	2.80571

High Price	Low Price	Open Price	Traded	Last Trade
2.82512	2.80283	2.81064	0	15:29:59

CNY vs MXN (CNYMXN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	2.81114	0.00	-0.04%	2.79603	2.82244	0
11 Feb 2025	2.81214	-0.01	-0.42%	2.80554	2.82879	0
10 Feb 2025	2.82404	0.00	0.04%	2.81385	2.83933	0
09 Feb 2025	2.82281	0.00	0.00%	2.82281	2.82281	0
08 Feb 2025	2.82281	0.00	0.00%	2.82281	2.82281	0
07 Feb 2025	2.82281	0.02	0.57%	2.80336	2.84379	0
06 Feb 2025	2.80677	-0.02	-0.83%	2.80087	2.83532	0
05 Feb 2025	2.83017	-0.03	-0.92%	2.81277	2.84813	0
04 Feb 2025	2.85634	0.02	0.79%	2.82531	2.86728	0
03 Feb 2025	2.83404	-0.02	-0.57%	2.82127	2.95426	0
02 Feb 2025	2.85036	-0.03	-0.96%	2.85036	2.85036	0
01 Feb 2025	2.87802	0.00	0.00%	2.87802	2.87802	0
31 Jan 2025	2.87802	0.00	-0.04%	2.84661	2.88898	0
30 Jan 2025	2.87929	0.02	0.62%	2.84433	2.89386	0
29 Jan 2025	2.86156	0.03	0.94%	2.82291	2.87206	0
28 Jan 2025	2.83484	-0.03	-0.91%	2.82841	2.86629	0
27 Jan 2025	2.86092	0.06	2.22%	2.80842	2.86341	0
26 Jan 2025	2.79883	0.00	0.00%	2.79883	2.79883	0
25 Jan 2025	2.79883	0.00	0.00%	2.79883	2.79883	0
24 Jan 2025	2.79883	0.00	0.06%	2.76978	2.80711	0
23 Jan 2025	2.79727	-0.02	-0.78%	2.78188	2.82143	0
22 Jan 2025	2.81926	-0.02	-0.80%	2.81341	2.85114	0
21 Jan 2025	2.84204	0.04	1.38%	2.80844	2.8437	0
20 Jan 2025	2.80331	-0.04	-1.27%	2.7946	2.85722	0
19 Jan 2025	2.8393	0.00	0.03%	2.83208	2.84104	0
18 Jan 2025	2.83836	0.00	0.03%	2.83747	2.83836	0
17 Jan 2025	2.83747	0.00	-0.16%	2.82225	2.857	0
16 Jan 2025	2.84191	0.05	1.83%	2.79635	2.84523	0
15 Jan 2025	2.79086	-0.01	-0.28%	2.77914	2.80465	0
14 Jan 2025	2.79864	-0.01	-0.49%	2.78979	2.8212	0
13 Jan 2025	2.8123	-0.01	-0.44%	2.80697	2.84603	0
12 Jan 2025	2.8247	0.00	-0.02%	2.82296	2.82948	0
11 Jan 2025	2.82529	0.00	0.00%	2.82529	2.82529	0

Download more Chinese Yuan Renminbi onshore vs Mexican Nuevo Peso Historical Data

BNP Paribas Issuance

Amundi ETF MSCI World Ex...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions