We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Mexican Nuevo Peso | FX:CNYMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.8204 | 2.81971 | 2.82108 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.8204 | 2.8204 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 2.8204 | 0.00 | 0.08% | 2.81806 | 2.8204 | 0 |
| 03 Jan 2025 | 2.81806 | -0.01 | -0.18% | 2.80415 | 2.82906 | 0 |
| 02 Jan 2025 | 2.82315 | -0.03 | -1.13% | 2.81899 | 2.85379 | 0 |
| 01 Jan 2025 | 2.85533 | 0.03 | 0.94% | 2.84957 | 2.85959 | 0 |
| 31 Dec 2024 | 2.8287 | 0.00 | 0.00% | 2.8287 | 2.8287 | 0 |
| 30 Dec 2024 | 2.8287 | 0.04 | 1.58% | 2.78354 | 2.83499 | 0 |
| 29 Dec 2024 | 2.78457 | 0.00 | -0.03% | 2.78059 | 2.78539 | 0 |
| 28 Dec 2024 | 2.78539 | 0.00 | 0.01% | 2.78499 | 2.78539 | 0 |
| 27 Dec 2024 | 2.78499 | 0.01 | 0.52% | 2.7674 | 2.79813 | 0 |
| 26 Dec 2024 | 2.77049 | 0.01 | 0.27% | 2.75808 | 2.77273 | 0 |
| 25 Dec 2024 | 2.76305 | 0.00 | -0.03% | 2.7612 | 2.76437 | 0 |
| 24 Dec 2024 | 2.76399 | 0.00 | -0.06% | 2.75756 | 2.76835 | 0 |
| 23 Dec 2024 | 2.76571 | 0.01 | 0.54% | 2.74694 | 2.77648 | 0 |
| 22 Dec 2024 | 2.75075 | 0.00 | -0.05% | 2.74914 | 2.75372 | 0 |
| 21 Dec 2024 | 2.75218 | 0.00 | 0.02% | 2.75157 | 2.75218 | 0 |
| 20 Dec 2024 | 2.75157 | -0.04 | -1.34% | 2.7441 | 2.78749 | 0 |
| 19 Dec 2024 | 2.78883 | -0.01 | -0.36% | 2.78081 | 2.81099 | 0 |
| 18 Dec 2024 | 2.79887 | 0.03 | 1.05% | 2.75468 | 2.8032 | 0 |
| 17 Dec 2024 | 2.76967 | 0.00 | 0.18% | 2.75936 | 2.78556 | 0 |
| 16 Dec 2024 | 2.76482 | 0.00 | -0.10% | 2.75965 | 2.77473 | 0 |
| 15 Dec 2024 | 2.76755 | 0.00 | 0.00% | 2.76755 | 2.76755 | 0 |
| 14 Dec 2024 | 2.76755 | 0.00 | 0.00% | 2.76755 | 2.76755 | 0 |
| 13 Dec 2024 | 2.76755 | -0.01 | -0.44% | 2.7446 | 2.78612 | 0 |
| 12 Dec 2024 | 2.77976 | 0.01 | 0.28% | 2.76576 | 2.78403 | 0 |
| 11 Dec 2024 | 2.77207 | -0.01 | -0.35% | 2.76741 | 2.78742 | 0 |
| 10 Dec 2024 | 2.78167 | -0.01 | -0.27% | 2.77729 | 2.80378 | 0 |
| 09 Dec 2024 | 2.78932 | 0.01 | 0.51% | 2.76715 | 2.79066 | 0 |
| 08 Dec 2024 | 2.77525 | 0.00 | -0.03% | 2.77484 | 2.77985 | 0 |
| 07 Dec 2024 | 2.77595 | 0.00 | -0.05% | 2.77595 | 2.77746 | 0 |
| 06 Dec 2024 | 2.77746 | -0.01 | -0.21% | 2.7695 | 2.78957 | 0 |
| 05 Dec 2024 | 2.78325 | -0.01 | -0.45% | 2.77668 | 2.79477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
