We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Mexican Nuevo Peso | FX:CNYMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 0.72% | 2.36743 | 2.36536 | 2.3695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.3703 | 2.34214 | 2.35059 | 0 | 00:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.35045 | -0.02 | -0.80% | 2.34798 | 2.3804 | 0 |
| 29 Apr 2024 | 2.36932 | -0.01 | -0.31% | 2.36507 | 2.37659 | 0 |
| 28 Apr 2024 | 2.37659 | 0.00 | 0.00% | 2.37659 | 2.37659 | 0 |
| 27 Apr 2024 | 2.37659 | 0.00 | 0.00% | 2.36196 | 2.38446 | 0 |
| 26 Apr 2024 | 2.37648 | 0.02 | 0.78% | 2.34856 | 2.39964 | 0 |
| 25 Apr 2024 | 2.35818 | 0.02 | 0.72% | 2.33369 | 2.3662 | 0 |
| 24 Apr 2024 | 2.34134 | -0.02 | -1.05% | 2.33673 | 2.36669 | 0 |
| 23 Apr 2024 | 2.36627 | 0.00 | 0.18% | 2.34859 | 2.38118 | 0 |
| 22 Apr 2024 | 2.36201 | 0.00 | 0.00% | 2.36201 | 2.36201 | 0 |
| 21 Apr 2024 | 2.36201 | 0.00 | 0.00% | 2.36201 | 2.36201 | 0 |
| 20 Apr 2024 | 2.36201 | 0.00 | 0.11% | 2.3554 | 2.40656 | 0 |
| 19 Apr 2024 | 2.35953 | 0.01 | 0.64% | 2.33885 | 2.37199 | 0 |
| 18 Apr 2024 | 2.34462 | -0.01 | -0.41% | 2.32933 | 2.35999 | 0 |
| 17 Apr 2024 | 2.35433 | 0.05 | 1.98% | 2.31409 | 2.36082 | 0 |
| 16 Apr 2024 | 2.30857 | 0.01 | 0.39% | 2.28524 | 2.31323 | 0 |
| 15 Apr 2024 | 2.2995 | 0.00 | 0.00% | 2.2995 | 2.2995 | 0 |
| 14 Apr 2024 | 2.2995 | 0.00 | 0.00% | 2.2995 | 2.2995 | 0 |
| 13 Apr 2024 | 2.2995 | 0.03 | 1.22% | 2.26974 | 2.31362 | 0 |
| 12 Apr 2024 | 2.27184 | -0.01 | -0.22% | 2.26274 | 2.27862 | 0 |
| 11 Apr 2024 | 2.27688 | 0.01 | 0.49% | 2.25423 | 2.28372 | 0 |
| 10 Apr 2024 | 2.26583 | 0.01 | 0.33% | 2.24783 | 2.27103 | 0 |
| 09 Apr 2024 | 2.25838 | -0.02 | -0.81% | 2.25605 | 2.27904 | 0 |
| 08 Apr 2024 | 2.27682 | 0.00 | 0.09% | 2.27468 | 2.27779 | 0 |
| 07 Apr 2024 | 2.27487 | 0.00 | 0.00% | 2.27487 | 2.27487 | 0 |
| 06 Apr 2024 | 2.27487 | -0.02 | -0.69% | 2.27273 | 2.29367 | 0 |
| 05 Apr 2024 | 2.29074 | 0.00 | 0.20% | 2.27985 | 2.29741 | 0 |
| 04 Apr 2024 | 2.28627 | 0.00 | -0.17% | 2.28336 | 2.2976 | 0 |
| 03 Apr 2024 | 2.29006 | -0.01 | -0.39% | 2.28739 | 2.30199 | 0 |
| 02 Apr 2024 | 2.29906 | 0.01 | 0.27% | 2.2867 | 2.30603 | 0 |
| 01 Apr 2024 | 2.29293 | -0.01 | -0.37% | 2.29283 | 2.30142 | 0 |
| 30 Mar 2024 | 2.30142 | 0.01 | 0.35% | 2.29332 | 2.30142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
