We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs South Korean Won | FX:CNYKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2649 | -0.13% | 201.11025 | 201.05865 | 201.16186 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201.23092 | 201.02516 | 201.53417 | 0 | 07:22:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 201.37517 | 2.18 | 1.10% | 198.52854 | 201.61202 | 0 |
| 28 Jan 2025 | 199.19323 | 1.11 | 0.56% | 199.19255 | 199.89243 | 0 |
| 27 Jan 2025 | 198.07887 | 0.73 | 0.37% | 196.14671 | 198.20829 | 0 |
| 26 Jan 2025 | 197.35094 | 0.00 | 0.00% | 197.35094 | 197.35094 | 0 |
| 25 Jan 2025 | 197.35094 | 0.00 | 0.00% | 197.35094 | 197.35094 | 0 |
| 24 Jan 2025 | 197.35094 | 0.36 | 0.18% | 196.40524 | 197.87978 | 0 |
| 23 Jan 2025 | 196.99473 | -0.45 | -0.23% | 195.48173 | 197.86802 | 0 |
| 22 Jan 2025 | 197.4485 | 0.05 | 0.03% | 196.81975 | 198.74584 | 0 |
| 21 Jan 2025 | 197.39391 | 0.17 | 0.08% | 195.67107 | 198.20255 | 0 |
| 20 Jan 2025 | 197.22871 | -1.85 | -0.93% | 196.23887 | 198.5084 | 0 |
| 19 Jan 2025 | 199.07713 | 0.00 | 0.00% | 199.07713 | 199.07713 | 0 |
| 18 Jan 2025 | 199.07713 | 0.00 | 0.00% | 199.07713 | 199.07713 | 0 |
| 17 Jan 2025 | 199.07713 | 0.32 | 0.16% | 198.23793 | 199.26865 | 0 |
| 16 Jan 2025 | 198.76159 | 0.23 | 0.12% | 198.38032 | 199.14079 | 0 |
| 15 Jan 2025 | 198.52955 | -0.80 | -0.40% | 198.06499 | 199.53217 | 0 |
| 14 Jan 2025 | 199.32555 | -0.63 | -0.32% | 198.73486 | 199.7108 | 0 |
| 13 Jan 2025 | 199.95703 | -1.14 | -0.57% | 199.70263 | 200.97449 | 0 |
| 12 Jan 2025 | 201.09918 | 0.00 | 0.00% | 201.09918 | 201.09918 | 0 |
| 11 Jan 2025 | 201.09918 | 0.00 | 0.00% | 201.09918 | 201.09918 | 0 |
| 10 Jan 2025 | 201.09918 | 2.15 | 1.08% | 199.38149 | 201.35188 | 0 |
| 09 Jan 2025 | 198.95119 | -0.05 | -0.02% | 198.16834 | 199.93248 | 0 |
| 08 Jan 2025 | 198.99749 | 0.69 | 0.35% | 198.25617 | 199.86156 | 0 |
| 07 Jan 2025 | 198.30613 | -1.42 | -0.71% | 197.16193 | 198.74282 | 0 |
| 06 Jan 2025 | 199.72688 | -0.85 | -0.42% | 198.6456 | 200.71229 | 0 |
| 05 Jan 2025 | 200.57509 | 0.00 | 0.00% | 200.57508 | 200.57509 | 0 |
| 04 Jan 2025 | 200.57508 | 0.00 | 0.00% | 200.57508 | 200.57509 | 0 |
| 03 Jan 2025 | 200.57508 | -1.16 | -0.58% | 200.43234 | 201.505 | 0 |
| 02 Jan 2025 | 201.73708 | -0.30 | -0.15% | 200.52606 | 202.53575 | 0 |
| 01 Jan 2025 | 202.04031 | 0.62 | 0.31% | 202.04031 | 202.59938 | 0 |
| 31 Dec 2024 | 201.41935 | 0.00 | 0.00% | 201.41935 | 201.41935 | 0 |
| 30 Dec 2024 | 201.41935 | -0.50 | -0.25% | 201.17204 | 202.19199 | 0 |
| 29 Dec 2024 | 201.9236 | 0.00 | 0.00% | 201.9236 | 201.9236 | 0 |
| 28 Dec 2024 | 201.9236 | 0.00 | 0.00% | 201.9236 | 201.9236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
