Buy
Sell
Name Symbol Market Type
Chinese Yuan Renminbi vs Japanese Yen FX:CNYJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.020018 -0.13% 15.31525 15.29595 15.33454 15.35974 15.30249 15.33046 0 23:26:51

CNY vs Yen (CNYJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jul 202015.335270.040.26%15.3025715.347090
07 Jul 202015.295990.070.47%15.2794515.328450
06 Jul 202015.224770.020.11%15.2033915.224770
05 Jul 202015.208550.000.0%15.2085515.208550
04 Jul 202015.208550.00-0.02%15.1989415.225230
03 Jul 202015.211630.030.2%15.1852915.238370
02 Jul 202015.18186-0.10-0.66%15.1799215.244860
01 Jul 202015.282910.090.6%15.2019715.287820
30 Jun 202015.192190.040.26%15.1242115.240750
29 Jun 202015.153090.010.04%15.1303615.157120
28 Jun 202015.147430.000.0%15.1474315.147430
27 Jun 202015.147430.010.08%15.0836415.169610
26 Jun 202015.135590.010.08%15.1072615.20920
25 Jun 202015.123590.040.26%15.0414415.13570
24 Jun 202015.08446-0.04-0.27%15.01915.169750
23 Jun 202015.125020.020.12%15.0757215.155440
22 Jun 202015.10623-0.01-0.05%15.0939615.136590
21 Jun 202015.114410.000.0%15.1144115.114410
20 Jun 202015.114410.020.15%15.0621415.135880
19 Jun 202015.092520.010.06%15.0433615.133710
18 Jun 202015.0828-0.08-0.52%15.0804215.169030
17 Jun 202015.161640.000.01%15.1304515.21180
16 Jun 202015.160610.020.1%15.0940915.164540
15 Jun 202015.14476-0.01-0.07%15.1124415.164330
14 Jun 202015.155030.000.0%15.1550315.155030
13 Jun 202015.155030.040.26%15.1098715.202960
12 Jun 202015.11602-0.04-0.25%15.0810615.170940
11 Jun 202015.15316-0.08-0.52%15.1319115.223850
10 Jun 202015.23299-0.10-0.64%15.2016415.283920
09 Jun 202015.33161-0.20-1.26%15.3119215.505270
08 Jun 202015.526690.040.29%15.482115.526690
07 Jun 202015.48210.000.0%15.482115.48210
Download more Chinese Yuan Renminbi vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
CNYJPY
CNY vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 22:41:54