We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Japanese Yen | FX:CNYJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0088 | -0.04% | 21.77445 | 21.74595 | 21.80295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.86801 | 21.69468 | 21.73011 | 0 | 15:05:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 21.78325 | 0.11 | 0.52% | 21.6912 | 21.82523 | 0 |
| 06 May 2024 | 21.67077 | -0.05 | -0.24% | 21.67077 | 21.72334 | 0 |
| 05 May 2024 | 21.72334 | 0.05 | 0.25% | 21.72334 | 21.72334 | 0 |
| 04 May 2024 | 21.66936 | 0.01 | 0.05% | 21.5428 | 21.694 | 0 |
| 03 May 2024 | 21.65782 | -0.63 | -2.84% | 21.65782 | 22.10769 | 0 |
| 02 May 2024 | 22.28977 | 0.05 | 0.22% | 22.24523 | 22.28977 | 0 |
| 01 May 2024 | 22.23988 | 0.20 | 0.89% | 22.06503 | 22.2576 | 0 |
| 30 Apr 2024 | 22.04314 | -0.24 | -1.08% | 21.88698 | 22.45387 | 0 |
| 28 Apr 2024 | 22.28362 | 0.00 | 0.00% | 22.28362 | 22.28362 | 0 |
| 27 Apr 2024 | 22.28362 | 0.00 | 0.00% | 22.28362 | 22.28362 | 0 |
| 27 Apr 2024 | 22.28362 | 0.33 | 1.53% | 21.92678 | 22.32997 | 0 |
| 26 Apr 2024 | 21.94875 | 0.12 | 0.53% | 21.87828 | 21.94906 | 0 |
| 25 Apr 2024 | 21.83272 | 0.03 | 0.14% | 21.80488 | 21.86267 | 0 |
| 24 Apr 2024 | 21.80299 | 0.00 | -0.02% | 21.7595 | 21.81982 | 0 |
| 23 Apr 2024 | 21.80724 | -0.02 | -0.10% | 21.77941 | 21.82373 | 0 |
| 22 Apr 2024 | 21.83001 | 0.00 | 0.00% | 21.83001 | 21.83001 | 0 |
| 21 Apr 2024 | 21.83001 | 0.05 | 0.25% | 21.77565 | 21.83001 | 0 |
| 20 Apr 2024 | 21.77565 | -0.01 | -0.02% | 21.73184 | 21.78222 | 0 |
| 19 Apr 2024 | 21.78096 | 0.02 | 0.09% | 21.72633 | 21.79148 | 0 |
| 18 Apr 2024 | 21.76132 | 0.00 | -0.02% | 21.72985 | 21.82575 | 0 |
| 17 Apr 2024 | 21.76591 | 0.05 | 0.21% | 21.70439 | 21.7776 | 0 |
| 16 Apr 2024 | 21.72033 | 0.10 | 0.46% | 21.61738 | 21.75203 | 0 |
| 15 Apr 2024 | 21.62113 | 0.06 | 0.27% | 21.62113 | 21.62113 | 0 |
| 14 Apr 2024 | 21.563 | 0.00 | 0.00% | 21.563 | 21.563 | 0 |
| 13 Apr 2024 | 21.563 | -0.02 | -0.11% | 21.49809 | 21.5983 | 0 |
| 12 Apr 2024 | 21.58669 | 0.08 | 0.35% | 21.5137 | 21.60092 | 0 |
| 11 Apr 2024 | 21.51149 | 0.10 | 0.46% | 21.40715 | 21.56031 | 0 |
| 10 Apr 2024 | 21.41288 | 0.00 | -0.01% | 21.38764 | 21.42564 | 0 |
| 09 Apr 2024 | 21.4147 | 0.02 | 0.09% | 21.36853 | 21.46168 | 0 |
| 08 Apr 2024 | 21.39485 | -0.02 | -0.10% | 21.39485 | 21.41586 | 0 |
| 07 Apr 2024 | 21.41586 | 0.00 | 0.00% | 21.41586 | 21.41586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
