We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Japanese Yen | FX:CNYJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0492 | -0.23% | 21.50913 | 21.5062 | 21.51206 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.6641 | 21.44913 | 21.55016 | 0 | 21:22:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 21.55834 | -0.02 | -0.11% | 21.49259 | 21.58845 | 0 |
| 08 Jan 2025 | 21.58165 | -0.01 | -0.06% | 21.54277 | 21.63688 | 0 |
| 07 Jan 2025 | 21.59559 | 0.05 | 0.25% | 21.48251 | 21.62376 | 0 |
| 06 Jan 2025 | 21.54265 | 0.03 | 0.12% | 21.36034 | 21.59838 | 0 |
| 05 Jan 2025 | 21.51654 | 0.04 | 0.20% | 21.46682 | 21.51825 | 0 |
| 04 Jan 2025 | 21.47297 | 0.00 | 0.00% | 21.46887 | 21.47297 | 0 |
| 03 Jan 2025 | 21.47297 | -0.08 | -0.39% | 21.43253 | 21.55675 | 0 |
| 02 Jan 2025 | 21.55789 | -0.05 | -0.21% | 21.4326 | 21.62214 | 0 |
| 01 Jan 2025 | 21.60361 | 0.09 | 0.43% | 21.53907 | 21.60361 | 0 |
| 31 Dec 2024 | 21.5106 | 0.00 | 0.00% | 21.5106 | 21.5106 | 0 |
| 30 Dec 2024 | 21.5106 | -0.12 | -0.56% | 21.46651 | 21.65226 | 0 |
| 29 Dec 2024 | 21.63143 | 0.00 | 0.01% | 21.59944 | 21.63328 | 0 |
| 28 Dec 2024 | 21.63013 | 0.00 | 0.00% | 21.62342 | 21.63013 | 0 |
| 27 Dec 2024 | 21.63013 | 0.02 | 0.08% | 21.56053 | 21.64107 | 0 |
| 26 Dec 2024 | 21.61373 | 0.07 | 0.34% | 21.55255 | 21.65984 | 0 |
| 25 Dec 2024 | 21.53997 | 0.01 | 0.02% | 21.26553 | 21.56628 | 0 |
| 24 Dec 2024 | 21.53462 | 0.00 | -0.02% | 21.49995 | 21.57106 | 0 |
| 23 Dec 2024 | 21.53919 | 0.08 | 0.40% | 21.43783 | 21.54576 | 0 |
| 22 Dec 2024 | 21.45442 | 0.01 | 0.05% | 21.42838 | 21.45688 | 0 |
| 21 Dec 2024 | 21.44277 | 0.00 | 0.00% | 21.44277 | 21.44277 | 0 |
| 20 Dec 2024 | 21.44277 | -0.17 | -0.77% | 21.37491 | 21.55368 | 0 |
| 19 Dec 2024 | 21.60956 | 0.38 | 1.81% | 21.23835 | 21.62507 | 0 |
| 18 Dec 2024 | 21.22459 | 0.14 | 0.68% | 21.05017 | 21.25134 | 0 |
| 17 Dec 2024 | 21.08035 | -0.08 | -0.38% | 21.02508 | 21.17635 | 0 |
| 16 Dec 2024 | 21.15991 | 0.03 | 0.14% | 21.07236 | 21.20616 | 0 |
| 15 Dec 2024 | 21.13014 | 0.00 | 0.00% | 21.13014 | 21.13014 | 0 |
| 14 Dec 2024 | 21.13014 | 0.00 | 0.00% | 21.13014 | 21.13014 | 0 |
| 13 Dec 2024 | 21.13014 | 0.15 | 0.71% | 20.98543 | 21.14663 | 0 |
| 12 Dec 2024 | 20.9821 | 0.02 | 0.07% | 20.88361 | 21.03332 | 0 |
| 11 Dec 2024 | 20.96681 | 0.02 | 0.11% | 20.80181 | 21.03772 | 0 |
| 10 Dec 2024 | 20.94325 | 0.09 | 0.43% | 20.83714 | 20.98495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
