We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Indian Rupee | FX:CNYINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0064 | 0.05% | 11.75513 | 11.74457 | 11.76568 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.76646 | 11.74034 | 11.74787 | 0 | 16:37:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.74868 | 0.03 | 0.25% | 11.72631 | 11.76039 | 0 |
| 25 Apr 2024 | 11.71979 | -0.02 | -0.13% | 11.71414 | 11.74372 | 0 |
| 24 Apr 2024 | 11.73489 | -0.01 | -0.07% | 11.71862 | 11.74895 | 0 |
| 23 Apr 2024 | 11.74281 | -0.02 | -0.14% | 11.73349 | 11.77046 | 0 |
| 22 Apr 2024 | 11.75887 | 0.00 | 0.00% | 11.75887 | 11.75887 | 0 |
| 21 Apr 2024 | 11.75887 | 0.01 | 0.07% | 11.75064 | 11.75887 | 0 |
| 20 Apr 2024 | 11.75064 | -0.02 | -0.19% | 11.7348 | 11.84842 | 0 |
| 19 Apr 2024 | 11.77338 | -0.02 | -0.13% | 11.7597 | 11.78146 | 0 |
| 18 Apr 2024 | 11.78865 | 0.02 | 0.16% | 11.77215 | 11.81446 | 0 |
| 17 Apr 2024 | 11.76945 | 0.01 | 0.07% | 11.73719 | 11.77879 | 0 |
| 16 Apr 2024 | 11.76118 | 0.03 | 0.22% | 11.73487 | 11.77342 | 0 |
| 15 Apr 2024 | 11.73487 | -0.03 | -0.24% | 11.73487 | 11.73487 | 0 |
| 14 Apr 2024 | 11.76341 | 0.00 | 0.00% | 11.76341 | 11.76341 | 0 |
| 13 Apr 2024 | 11.76341 | 0.02 | 0.16% | 11.73014 | 11.77024 | 0 |
| 12 Apr 2024 | 11.7448 | 0.01 | 0.07% | 11.72831 | 11.76148 | 0 |
| 11 Apr 2024 | 11.73707 | 0.00 | -0.02% | 11.70086 | 11.7609 | 0 |
| 10 Apr 2024 | 11.73891 | 0.00 | -0.03% | 11.72529 | 11.74913 | 0 |
| 09 Apr 2024 | 11.74301 | -0.01 | -0.05% | 11.7312 | 11.77117 | 0 |
| 08 Apr 2024 | 11.74923 | 0.00 | 0.00% | 11.74923 | 11.74923 | 0 |
| 07 Apr 2024 | 11.74923 | 0.00 | 0.02% | 11.74676 | 11.74923 | 0 |
| 06 Apr 2024 | 11.74676 | -0.01 | -0.07% | 11.73627 | 11.76364 | 0 |
| 05 Apr 2024 | 11.75451 | 0.01 | 0.07% | 11.74535 | 11.78167 | 0 |
| 04 Apr 2024 | 11.74637 | 0.00 | 0.02% | 11.703 | 11.7867 | 0 |
| 03 Apr 2024 | 11.74357 | 0.01 | 0.05% | 11.66888 | 11.76107 | 0 |
| 02 Apr 2024 | 11.73747 | 0.00 | 0.00% | 11.73747 | 11.73747 | 0 |
| 01 Apr 2024 | 11.73747 | 0.00 | 0.00% | 11.73747 | 11.73747 | 0 |
| 30 Mar 2024 | 11.73747 | 0.00 | 0.00% | 11.73747 | 11.73747 | 0 |
| 29 Mar 2024 | 11.73747 | -0.02 | -0.14% | 11.73747 | 11.73747 | 0 |
| 28 Mar 2024 | 11.75362 | 0.04 | 0.33% | 11.70674 | 11.75362 | 0 |
| 27 Mar 2024 | 11.7149 | 0.01 | 0.12% | 11.69387 | 11.73357 | 0 |
| 26 Mar 2024 | 11.70086 | -0.01 | -0.12% | 11.69662 | 11.71927 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
