Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Indonesian Rupiah | FX:CNYIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,255.9185 | 2,254.9514 | 2,256.8856 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Mar 2025 | 2,255.9185 | 0.00 | 0.00% | 2,255.9185 | 2,255.9185 | 0 |
| 14 Mar 2025 | 2,255.9185 | 13.19 | 0.59% | 2,253.1483 | 2,268.435 | 0 |
| 13 Mar 2025 | 2,242.724 | -27.88 | -1.23% | 2,242.724 | 2,272.0904 | 0 |
| 12 Mar 2025 | 2,270.6052 | 4.33 | 0.19% | 2,261.8413 | 2,273.5066 | 0 |
| 11 Mar 2025 | 2,266.2764 | 16.98 | 0.76% | 2,247.57 | 2,272.1644 | 0 |
| 10 Mar 2025 | 2,249.2941 | -3.88 | -0.17% | 2,227.0711 | 2,264.5056 | 0 |
| 09 Mar 2025 | 2,253.1706 | 0.00 | 0.00% | 2,253.1706 | 2,253.1706 | 0 |
| 08 Mar 2025 | 2,253.1706 | 0.00 | 0.00% | 2,253.1706 | 2,253.1706 | 0 |
| 07 Mar 2025 | 2,253.1706 | 1.64 | 0.07% | 2,237.681 | 2,254.8294 | 0 |
| 06 Mar 2025 | 2,251.5342 | 6.31 | 0.28% | 2,249.038 | 2,258.4642 | 0 |
| 05 Mar 2025 | 2,245.2248 | -10.06 | -0.45% | 2,238.3216 | 2,269.1863 | 0 |
| 04 Mar 2025 | 2,255.2851 | -4.26 | -0.19% | 2,251.0329 | 2,263.465 | 0 |
| 03 Mar 2025 | 2,259.5434 | -10.15 | -0.45% | 2,255.3955 | 2,275.4699 | 0 |
| 02 Mar 2025 | 2,269.6943 | 0.00 | 0.00% | 2,269.6943 | 2,269.6943 | 0 |
| 01 Mar 2025 | 2,269.6943 | 0.00 | 0.00% | 2,269.6943 | 2,269.6943 | 0 |
| 28 Feb 2025 | 2,269.6943 | -3.18 | -0.14% | 2,260.87 | 2,280.3744 | 0 |
| 27 Feb 2025 | 2,272.8738 | 17.65 | 0.78% | 2,258.11 | 2,282.7823 | 0 |
| 26 Feb 2025 | 2,255.2203 | 3.46 | 0.15% | 2,246.35 | 2,262.0617 | 0 |
| 25 Feb 2025 | 2,251.7625 | 4.28 | 0.19% | 2,245.416 | 2,264.2002 | 0 |
| 24 Feb 2025 | 2,247.4854 | -0.77 | -0.03% | 2,241.0701 | 2,249.02 | 0 |
| 23 Feb 2025 | 2,248.2554 | 0.00 | 0.00% | 2,248.2554 | 2,248.2554 | 0 |
| 22 Feb 2025 | 2,248.2554 | 0.00 | 0.00% | 2,248.2554 | 2,248.2554 | 0 |
| 21 Feb 2025 | 2,248.2554 | 7.90 | 0.35% | 2,242.6957 | 2,254.6582 | 0 |
| 20 Feb 2025 | 2,240.3528 | -4.92 | -0.22% | 2,233.8766 | 2,250.8957 | 0 |
| 19 Feb 2025 | 2,245.272 | 2.84 | 0.13% | 2,234.86 | 2,251.6484 | 0 |
| 18 Feb 2025 | 2,242.4309 | 5.46 | 0.24% | 2,234.185 | 2,254.6388 | 0 |
| 17 Feb 2025 | 2,236.9726 | 6.50 | 0.29% | 2,231.4309 | 2,240.2743 | 0 |
| 16 Feb 2025 | 2,230.4728 | 0.00 | 0.00% | 2,230.4728 | 2,230.4728 | 0 |
| 15 Feb 2025 | 2,230.4728 | 0.00 | 0.00% | 2,230.4728 | 2,230.4728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
