We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Indonesian Rupiah | FX:CNYIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,212.1137 | 2,211.1575 | 2,213.0699 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,212.1137 | 2,212.1137 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 2,212.1137 | 0.00 | 0.00% | 2,212.1137 | 2,212.1137 | 0 |
| 03 Jan 2025 | 2,212.1137 | -17.67 | -0.79% | 2,212.1137 | 2,224.305 | 0 |
| 02 Jan 2025 | 2,229.7797 | -3.37 | -0.15% | 2,213.485 | 2,229.7797 | 0 |
| 01 Jan 2025 | 2,233.1492 | 10.85 | 0.49% | 2,220.166 | 2,233.1492 | 0 |
| 31 Dec 2024 | 2,222.2945 | 0.00 | 0.00% | 2,222.2945 | 2,222.2945 | 0 |
| 30 Dec 2024 | 2,222.2945 | 4.81 | 0.22% | 2,207.4445 | 2,226.395 | 0 |
| 29 Dec 2024 | 2,217.4878 | 0.00 | 0.00% | 2,217.4878 | 2,217.4878 | 0 |
| 28 Dec 2024 | 2,217.4878 | 0.00 | 0.00% | 2,217.4878 | 2,217.4878 | 0 |
| 27 Dec 2024 | 2,217.4878 | -1.66 | -0.07% | 2,198.9573 | 2,234.5909 | 0 |
| 26 Dec 2024 | 2,219.1469 | -2.30 | -0.10% | 2,209.309 | 2,224.6982 | 0 |
| 25 Dec 2024 | 2,221.445 | -0.79 | -0.04% | 2,211.7326 | 2,222.8152 | 0 |
| 24 Dec 2024 | 2,222.2366 | -7.71 | -0.35% | 2,213.77 | 2,224.2646 | 0 |
| 23 Dec 2024 | 2,229.9465 | 12.32 | 0.56% | 2,213.2806 | 2,229.9465 | 0 |
| 22 Dec 2024 | 2,217.623 | 0.00 | 0.00% | 2,217.623 | 2,217.623 | 0 |
| 21 Dec 2024 | 2,217.623 | 0.00 | 0.00% | 2,217.623 | 2,217.623 | 0 |
| 20 Dec 2024 | 2,217.623 | -16.07 | -0.72% | 2,214.7114 | 2,234.9358 | 0 |
| 19 Dec 2024 | 2,233.6905 | 4.78 | 0.21% | 2,209.915 | 2,283.7991 | 0 |
| 18 Dec 2024 | 2,228.9096 | 25.74 | 1.17% | 2,203.715 | 2,236.9291 | 0 |
| 17 Dec 2024 | 2,203.1734 | 4.20 | 0.19% | 2,195.8491 | 2,218.2502 | 0 |
| 16 Dec 2024 | 2,198.973 | -3.72 | -0.17% | 2,183.9225 | 2,205.3371 | 0 |
| 15 Dec 2024 | 2,202.6909 | 0.00 | 0.00% | 2,202.6909 | 2,202.6909 | 0 |
| 14 Dec 2024 | 2,202.6909 | 0.00 | 0.00% | 2,202.6909 | 2,202.6909 | 0 |
| 13 Dec 2024 | 2,202.6909 | 5.18 | 0.24% | 2,194.625 | 2,214.0502 | 0 |
| 12 Dec 2024 | 2,197.507 | -1.68 | -0.08% | 2,188.51 | 2,199.4285 | 0 |
| 11 Dec 2024 | 2,199.1861 | 3.92 | 0.18% | 2,189.1735 | 2,201.0895 | 0 |
| 10 Dec 2024 | 2,195.2632 | 9.33 | 0.43% | 2,180.445 | 2,196.8411 | 0 |
| 09 Dec 2024 | 2,185.9376 | 3.86 | 0.18% | 2,176.35 | 2,188.2487 | 0 |
| 08 Dec 2024 | 2,182.0801 | 0.00 | 0.00% | 2,182.0801 | 2,182.0801 | 0 |
| 07 Dec 2024 | 2,182.0801 | 0.00 | 0.00% | 2,182.0801 | 2,182.0801 | 0 |
| 06 Dec 2024 | 2,182.0801 | -3.19 | -0.15% | 2,174.8358 | 2,186.995 | 0 |
| 05 Dec 2024 | 2,185.2703 | -6.02 | -0.27% | 2,179.5752 | 2,194.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
