Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Indonesian Rupiah | FX:CNYIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.44 | -0.20% | 2,196.5074 | 2,195.4379 | 2,197.5768 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,202.431 | 2,189.7674 | 2,201.0131 | 0 | 10:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2,200.9523 | 1.04 | 0.05% | 2,187.7374 | 2,202.7842 | 0 |
| 20 Nov 2024 | 2,199.9171 | 9.95 | 0.45% | 2,183.9899 | 2,200.4306 | 0 |
| 19 Nov 2024 | 2,189.9657 | 0.89 | 0.04% | 2,184.3682 | 2,194.7886 | 0 |
| 18 Nov 2024 | 2,189.0709 | -9.34 | -0.42% | 2,184.6821 | 2,197.735 | 0 |
| 17 Nov 2024 | 2,198.4099 | 0.00 | 0.00% | 2,198.4099 | 2,198.4099 | 0 |
| 16 Nov 2024 | 2,198.4099 | 0.00 | 0.00% | 2,198.4099 | 2,198.4099 | 0 |
| 15 Nov 2024 | 2,198.4099 | -12.43 | -0.56% | 2,192.1693 | 2,210.6005 | 0 |
| 14 Nov 2024 | 2,210.8349 | 14.29 | 0.65% | 2,184.465 | 2,210.8349 | 0 |
| 13 Nov 2024 | 2,196.5464 | 8.36 | 0.38% | 2,175.053 | 2,230.0355 | 0 |
| 12 Nov 2024 | 2,188.1895 | 1.67 | 0.08% | 2,176.2216 | 2,195.8698 | 0 |
| 11 Nov 2024 | 2,186.5165 | 6.64 | 0.30% | 2,177.7328 | 2,190.31 | 0 |
| 10 Nov 2024 | 2,179.8782 | 0.00 | 0.00% | 2,179.8782 | 2,179.8782 | 0 |
| 09 Nov 2024 | 2,179.8782 | 0.00 | 0.00% | 2,179.8782 | 2,179.8782 | 0 |
| 08 Nov 2024 | 2,179.8782 | 0.58 | 0.03% | 2,173.4785 | 2,200.945 | 0 |
| 07 Nov 2024 | 2,179.3004 | -26.04 | -1.18% | 2,170.3571 | 2,213.045 | 0 |
| 06 Nov 2024 | 2,205.3413 | -7.05 | -0.32% | 2,195.4225 | 2,218.70 | 0 |
| 05 Nov 2024 | 2,212.3924 | -13.23 | -0.59% | 2,207.9797 | 2,221.688 | 0 |
| 04 Nov 2024 | 2,225.6187 | 0.48 | 0.02% | 2,207.075 | 2,225.7596 | 0 |
| 03 Nov 2024 | 2,225.1393 | 0.00 | 0.00% | 2,225.1393 | 2,225.1393 | 0 |
| 02 Nov 2024 | 2,225.1393 | 0.00 | 0.00% | 2,225.1393 | 2,225.1393 | 0 |
| 01 Nov 2024 | 2,225.1393 | 16.74 | 0.76% | 2,204.9942 | 2,238.1995 | 0 |
| 31 Oct 2024 | 2,208.3947 | 1.55 | 0.07% | 2,202.4337 | 2,214.3308 | 0 |
| 30 Oct 2024 | 2,206.8494 | -5.08 | -0.23% | 2,194.5661 | 2,212.1471 | 0 |
| 29 Oct 2024 | 2,211.9308 | 2.07 | 0.09% | 2,205.2842 | 2,212.3893 | 0 |
| 28 Oct 2024 | 2,209.8618 | 3.60 | 0.16% | 2,193.9899 | 2,210.8394 | 0 |
| 27 Oct 2024 | 2,206.2602 | 0.00 | 0.00% | 2,206.2602 | 2,206.2602 | 0 |
| 26 Oct 2024 | 2,206.2602 | 0.00 | 0.00% | 2,206.2602 | 2,206.2602 | 0 |
| 25 Oct 2024 | 2,206.2602 | 10.02 | 0.46% | 2,191.575 | 2,211.2743 | 0 |
| 24 Oct 2024 | 2,196.2442 | -2.65 | -0.12% | 2,185.7082 | 2,196.5025 | 0 |
| 23 Oct 2024 | 2,198.897 | 9.70 | 0.44% | 2,188.2592 | 2,203.0283 | 0 |
| 22 Oct 2024 | 2,189.1979 | 3.05 | 0.14% | 2,173.76 | 2,189.6672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
