Buy
Sell
Name Symbol Market Type
Chinese Yuan Renminbi vs Hong Hong Dollar FX:CNYHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.002634 -0.24% 1.11217 1.11201 1.11232 1.11679 1.11087 1.11467 0 18:51:51

CNY vs HKD (CNYHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Aug 20201.11480.00-0.21%1.113621.117770
06 Aug 20201.11710.010.47%1.111281.118260
05 Aug 20201.111870.000.12%1.10851.112350
04 Aug 20201.110520.000.03%1.107371.111850
03 Aug 20201.11020.000.0%1.11021.11020
02 Aug 20201.11020.000.0%1.11021.11020
01 Aug 20201.11020.000.39%1.107921.112810
31 Jul 20201.10590.00-0.07%1.104931.109250
30 Jul 20201.106650.00-0.02%1.105661.11030
29 Jul 20201.106930.00-0.13%1.105021.10940
28 Jul 20201.108350.000.35%1.105621.110160
27 Jul 20201.104480.00-0.05%1.103061.105060
26 Jul 20201.105060.000.0%1.105061.105060
25 Jul 20201.105060.00-0.12%1.102831.108910
24 Jul 20201.106390.00-0.07%1.104651.109090
23 Jul 20201.107180.00-0.24%1.104961.112230
22 Jul 20201.109840.00-0.02%1.107291.111590
21 Jul 20201.110060.000.1%1.10581.110940
20 Jul 20201.108920.000.0%1.108921.108920
19 Jul 20201.108920.000.0%1.108921.108920
18 Jul 20201.108920.00-0.05%1.106481.109890
17 Jul 20201.109460.000.03%1.106561.110170
16 Jul 20201.10910.000.26%1.106391.110480
15 Jul 20201.106170.00-0.1%1.103791.107730
14 Jul 20201.107270.00-0.26%1.105931.112550
13 Jul 20201.110120.000.24%1.106361.110580
12 Jul 20201.107470.000.0%1.107471.107470
11 Jul 20201.107470.00-0.05%1.105011.108910
10 Jul 20201.1080.000.15%1.105781.110360
09 Jul 20201.106390.000.16%1.103161.107640
08 Jul 20201.104660.000.02%1.102311.105980
Download more Chinese Yuan Renminbi vs Hong Hong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CNYHKD
CNY vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 18:06:51