We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Hong Hong Dollar | FX:CNYHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 1.08666 | 1.08651 | 1.08681 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.08731 | 1.0865 | 1.08694 | 0 | 03:05:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.08684 | 0.01 | 1.15% | 1.07379 | 1.08848 | 0 |
| 28 Jan 2025 | 1.07448 | 0.00 | 0.03% | 1.07378 | 1.07537 | 0 |
| 27 Jan 2025 | 1.0742 | 0.00 | -0.08% | 1.07175 | 1.07573 | 0 |
| 26 Jan 2025 | 1.07506 | 0.00 | 0.00% | 1.07506 | 1.07506 | 0 |
| 25 Jan 2025 | 1.07506 | 0.00 | 0.00% | 1.07506 | 1.07506 | 0 |
| 24 Jan 2025 | 1.07506 | 0.01 | 0.57% | 1.06859 | 1.07731 | 0 |
| 23 Jan 2025 | 1.06892 | 0.00 | -0.18% | 1.06685 | 1.07069 | 0 |
| 22 Jan 2025 | 1.07087 | 0.00 | 0.02% | 1.06963 | 1.07938 | 0 |
| 21 Jan 2025 | 1.07067 | 0.01 | 0.65% | 1.06248 | 1.07217 | 0 |
| 20 Jan 2025 | 1.06378 | 0.00 | 0.10% | 1.0612 | 1.0679 | 0 |
| 19 Jan 2025 | 1.06273 | 0.00 | -0.02% | 1.06004 | 1.0637 | 0 |
| 18 Jan 2025 | 1.06292 | 0.00 | 0.00% | 1.06291 | 1.06292 | 0 |
| 17 Jan 2025 | 1.06291 | 0.00 | 0.07% | 1.06093 | 1.06623 | 0 |
| 16 Jan 2025 | 1.06214 | 0.00 | 0.00% | 1.06057 | 1.06391 | 0 |
| 15 Jan 2025 | 1.06212 | 0.00 | 0.00% | 1.06071 | 1.06694 | 0 |
| 14 Jan 2025 | 1.06214 | 0.00 | 0.01% | 1.06089 | 1.06491 | 0 |
| 13 Jan 2025 | 1.06199 | 0.00 | 0.00% | 1.06017 | 1.06292 | 0 |
| 12 Jan 2025 | 1.06196 | 0.00 | 0.00% | 1.05985 | 1.06237 | 0 |
| 11 Jan 2025 | 1.06201 | 0.00 | 0.00% | 1.06201 | 1.06237 | 0 |
| 10 Jan 2025 | 1.06201 | 0.00 | 0.06% | 1.05533 | 1.0655 | 0 |
| 09 Jan 2025 | 1.06138 | 0.00 | 0.02% | 1.06032 | 1.06262 | 0 |
| 08 Jan 2025 | 1.06113 | 0.00 | -0.02% | 1.05975 | 1.06243 | 0 |
| 07 Jan 2025 | 1.06134 | 0.00 | -0.04% | 1.05965 | 1.06295 | 0 |
| 06 Jan 2025 | 1.0618 | 0.00 | -0.07% | 1.05938 | 1.06562 | 0 |
| 05 Jan 2025 | 1.06253 | 0.00 | 0.05% | 1.06056 | 1.0631 | 0 |
| 04 Jan 2025 | 1.06202 | 0.00 | 0.00% | 1.06196 | 1.06255 | 0 |
| 03 Jan 2025 | 1.06202 | 0.00 | -0.31% | 1.06145 | 1.0661 | 0 |
| 02 Jan 2025 | 1.06537 | 0.00 | 0.08% | 1.0619 | 1.0675 | 0 |
| 01 Jan 2025 | 1.06446 | 0.00 | 0.08% | 1.0633 | 1.06642 | 0 |
| 31 Dec 2024 | 1.06359 | 0.00 | 0.00% | 1.06359 | 1.06359 | 0 |
| 30 Dec 2024 | 1.06359 | 0.00 | -0.01% | 1.06198 | 1.06457 | 0 |
| 29 Dec 2024 | 1.06375 | 0.00 | 0.02% | 1.06295 | 1.06434 | 0 |
| 28 Dec 2024 | 1.06351 | 0.00 | 0.00% | 1.06317 | 1.06351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
