Name Symbol Market Type
Chinese Yuan Renminbi vs Hong Hong Dollar FX:CNYHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000129 -0.01% 1.11656 1.11624 1.11689 1.11851 1.11473 1.11669 0 16:36:04

CNY vs HKD (CNYHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Nov 20191.116690.000.14%1.115381.117670
14 Nov 20191.115150.000.05%1.113851.117510
13 Nov 20191.114610.00-0.23%1.114041.118740
12 Nov 20191.117120.000.07%1.115831.119010
11 Nov 20191.116380.00-0.27%1.115211.120570
10 Nov 20191.119360.000.06%1.118721.119510
09 Nov 20191.118720.000.0%1.118721.118720
08 Nov 20191.118720.00-0.25%1.117711.121860
07 Nov 20191.121540.000.29%1.114881.123120
06 Nov 20191.118330.000.07%1.115981.120640
05 Nov 20191.11750.000.24%1.11591.121310
04 Nov 20191.114830.000.1%1.113521.116680
03 Nov 20191.113720.000.02%1.11311.114080
02 Nov 20191.113540.00-0.22%1.113541.116040
01 Nov 20191.116040.000.25%1.111471.116040
31 Oct 20191.113240.000.19%1.111011.115050
30 Oct 20191.111170.000.16%1.109441.112250
29 Oct 20191.109390.000.02%1.108721.111760
28 Oct 20191.109220.00-0.04%1.107831.111040
27 Oct 20191.109720.000.02%1.108931.109920
26 Oct 20191.109450.000.0%1.109451.109450
25 Oct 20191.109450.000.05%1.107531.109870
24 Oct 20191.10890.00-0.08%1.107721.110450
23 Oct 20191.109820.000.16%1.106571.110730
22 Oct 20191.108050.00-0.03%1.107041.109980
21 Oct 20191.108350.000.13%1.105521.110420
20 Oct 20191.106880.000.0%1.106881.106880
19 Oct 20191.106880.000.0%1.106881.106880
18 Oct 20191.106880.00-0.15%1.105021.110250
17 Oct 20191.108540.000.24%1.104541.110720
16 Oct 20191.105930.00-0.17%1.103731.10690
Download more Chinese Yuan Renminbi vs Hong Hong Dollar Historical Data
Your Recent History
FX
CNYHKD
CNY vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191116 21:11:47