We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Hong Hong Dollar | FX:CNYHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 0.06% | 1.10462 | 1.10436 | 1.10489 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.10552 | 1.10318 | 1.10408 | 0 | 10:14:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.104 | 0.00 | 0.25% | 1.10112 | 1.10529 | 0 |
| 25 Apr 2024 | 1.10119 | 0.00 | -0.25% | 1.10098 | 1.1041 | 0 |
| 24 Apr 2024 | 1.10397 | 0.00 | 0.03% | 1.10198 | 1.10618 | 0 |
| 23 Apr 2024 | 1.10365 | 0.00 | -0.03% | 1.10265 | 1.10577 | 0 |
| 22 Apr 2024 | 1.10398 | 0.00 | 0.00% | 1.10398 | 1.10398 | 0 |
| 21 Apr 2024 | 1.10398 | 0.00 | 0.00% | 1.10398 | 1.10398 | 0 |
| 20 Apr 2024 | 1.10398 | 0.00 | 0.05% | 1.10194 | 1.10464 | 0 |
| 19 Apr 2024 | 1.10339 | 0.00 | -0.08% | 1.10208 | 1.1047 | 0 |
| 18 Apr 2024 | 1.10426 | 0.00 | 0.22% | 1.10208 | 1.10665 | 0 |
| 17 Apr 2024 | 1.10184 | 0.00 | -0.08% | 1.10026 | 1.10343 | 0 |
| 16 Apr 2024 | 1.10277 | 0.00 | -0.28% | 1.08158 | 1.10414 | 0 |
| 15 Apr 2024 | 1.10581 | 0.00 | 0.00% | 1.10581 | 1.10581 | 0 |
| 14 Apr 2024 | 1.10581 | 0.00 | 0.00% | 1.10581 | 1.10581 | 0 |
| 13 Apr 2024 | 1.10581 | 0.00 | 0.14% | 1.1016 | 1.10603 | 0 |
| 12 Apr 2024 | 1.10428 | 0.00 | 0.17% | 1.10228 | 1.10573 | 0 |
| 11 Apr 2024 | 1.10239 | 0.00 | -0.21% | 1.1012 | 1.10619 | 0 |
| 10 Apr 2024 | 1.10472 | 0.00 | 0.02% | 1.10331 | 1.10564 | 0 |
| 09 Apr 2024 | 1.10448 | 0.00 | 0.05% | 1.10231 | 1.10732 | 0 |
| 08 Apr 2024 | 1.10398 | 0.00 | -0.13% | 1.10369 | 1.1054 | 0 |
| 07 Apr 2024 | 1.1054 | 0.00 | 0.01% | 1.10441 | 1.1054 | 0 |
| 06 Apr 2024 | 1.10529 | 0.00 | 0.21% | 1.10191 | 1.1055 | 0 |
| 05 Apr 2024 | 1.10296 | 0.00 | -0.18% | 1.10177 | 1.10535 | 0 |
| 04 Apr 2024 | 1.10497 | 0.00 | 0.16% | 1.10203 | 1.10537 | 0 |
| 03 Apr 2024 | 1.10324 | 0.01 | 0.68% | 1.09482 | 1.10444 | 0 |
| 02 Apr 2024 | 1.09576 | -0.01 | -0.61% | 1.09561 | 1.10252 | 0 |
| 01 Apr 2024 | 1.10248 | 0.00 | -0.10% | 1.10171 | 1.10316 | 0 |
| 30 Mar 2024 | 1.10356 | 0.00 | 0.00% | 1.10197 | 1.10356 | 0 |
| 29 Mar 2024 | 1.10355 | 0.00 | 0.19% | 1.09991 | 1.10444 | 0 |
| 28 Mar 2024 | 1.1015 | 0.00 | 0.19% | 1.09765 | 1.10292 | 0 |
| 27 Mar 2024 | 1.09943 | 0.00 | -0.01% | 1.09777 | 1.10148 | 0 |
| 26 Mar 2024 | 1.0995 | 0.00 | 0.14% | 1.09802 | 1.10257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
