We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Hong Hong Dollar | FX:CNYHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.04% | 1.07023 | 1.07019 | 1.07028 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.07158 | 1.06859 | 1.06997 | 0 | 16:03:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.06982 | 0.00 | -0.40% | 1.06918 | 1.0755 | 0 |
| 09 Mar 2025 | 1.07407 | 0.00 | 0.00% | 1.07407 | 1.07407 | 0 |
| 08 Mar 2025 | 1.07407 | 0.00 | 0.00% | 1.07407 | 1.07407 | 0 |
| 07 Mar 2025 | 1.07407 | 0.00 | 0.20% | 1.06964 | 1.07537 | 0 |
| 06 Mar 2025 | 1.0719 | 0.00 | 0.02% | 1.07047 | 1.07416 | 0 |
| 05 Mar 2025 | 1.07172 | 0.00 | 0.18% | 1.06815 | 1.07256 | 0 |
| 04 Mar 2025 | 1.06981 | 0.00 | 0.21% | 1.06604 | 1.07055 | 0 |
| 03 Mar 2025 | 1.06758 | 0.00 | -0.03% | 1.06625 | 1.06897 | 0 |
| 02 Mar 2025 | 1.06786 | 0.00 | -0.01% | 1.06731 | 1.07016 | 0 |
| 01 Mar 2025 | 1.06797 | 0.00 | 0.01% | 1.06787 | 1.06797 | 0 |
| 28 Feb 2025 | 1.06787 | 0.00 | 0.07% | 1.06651 | 1.0683 | 0 |
| 27 Feb 2025 | 1.06715 | 0.00 | -0.33% | 1.06685 | 1.07181 | 0 |
| 26 Feb 2025 | 1.07063 | 0.00 | -0.18% | 1.07009 | 1.07343 | 0 |
| 25 Feb 2025 | 1.07253 | 0.00 | 0.00% | 1.07201 | 1.07334 | 0 |
| 24 Feb 2025 | 1.07256 | 0.00 | 0.10% | 1.0714 | 1.07312 | 0 |
| 23 Feb 2025 | 1.07151 | 0.00 | 0.00% | 1.07151 | 1.07151 | 0 |
| 22 Feb 2025 | 1.07151 | 0.00 | 0.00% | 1.07151 | 1.07151 | 0 |
| 21 Feb 2025 | 1.07151 | 0.00 | -0.01% | 1.06892 | 1.07231 | 0 |
| 20 Feb 2025 | 1.07167 | 0.00 | 0.34% | 1.06694 | 1.07216 | 0 |
| 19 Feb 2025 | 1.06801 | 0.00 | 0.00% | 1.06733 | 1.06918 | 0 |
| 18 Feb 2025 | 1.06798 | 0.00 | -0.43% | 1.06742 | 1.07292 | 0 |
| 17 Feb 2025 | 1.07257 | 0.00 | -0.05% | 1.07189 | 1.07313 | 0 |
| 16 Feb 2025 | 1.07315 | 0.00 | 0.00% | 1.07315 | 1.07315 | 0 |
| 15 Feb 2025 | 1.07315 | 0.00 | 0.00% | 1.07315 | 1.07315 | 0 |
| 14 Feb 2025 | 1.07315 | 0.00 | 0.45% | 1.06712 | 1.07353 | 0 |
| 13 Feb 2025 | 1.06832 | 0.00 | 0.24% | 1.06275 | 1.06887 | 0 |
| 12 Feb 2025 | 1.06573 | 0.00 | -0.05% | 1.06109 | 1.06762 | 0 |
| 11 Feb 2025 | 1.06627 | 0.00 | 0.00% | 1.06518 | 1.06827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
