Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Hong Hong Dollar | FX:CNYHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.05% | 1.07477 | 1.07472 | 1.07482 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.07587 | 1.07417 | 1.07425 | 0 | 12:05:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.07425 | 0.00 | -0.08% | 1.07299 | 1.07525 | 0 |
| 19 Nov 2024 | 1.07515 | 0.00 | -0.03% | 1.07334 | 1.07613 | 0 |
| 18 Nov 2024 | 1.0755 | 0.00 | -0.11% | 1.07406 | 1.0764 | 0 |
| 17 Nov 2024 | 1.07664 | 0.00 | 0.02% | 1.07475 | 1.0771 | 0 |
| 16 Nov 2024 | 1.07643 | 0.00 | 0.00% | 1.07633 | 1.07643 | 0 |
| 15 Nov 2024 | 1.07643 | 0.00 | 0.03% | 1.07515 | 1.0778 | 0 |
| 14 Nov 2024 | 1.07616 | 0.00 | -0.10% | 1.07349 | 1.07725 | 0 |
| 13 Nov 2024 | 1.07721 | 0.00 | 0.17% | 1.07533 | 1.08116 | 0 |
| 12 Nov 2024 | 1.07543 | 0.00 | -0.24% | 1.07405 | 1.07666 | 0 |
| 11 Nov 2024 | 1.07801 | 0.00 | -0.46% | 1.07634 | 1.08279 | 0 |
| 10 Nov 2024 | 1.083 | 0.00 | 0.01% | 1.08106 | 1.08332 | 0 |
| 09 Nov 2024 | 1.08294 | 0.00 | 0.00% | 1.08294 | 1.08294 | 0 |
| 08 Nov 2024 | 1.08294 | 0.00 | -0.46% | 1.08231 | 1.08741 | 0 |
| 07 Nov 2024 | 1.08791 | 0.00 | 0.42% | 1.0823 | 1.08902 | 0 |
| 06 Nov 2024 | 1.08335 | -0.01 | -0.95% | 1.08238 | 1.08828 | 0 |
| 05 Nov 2024 | 1.09373 | 0.00 | -0.11% | 1.09226 | 1.09531 | 0 |
| 04 Nov 2024 | 1.09495 | 0.00 | 0.29% | 1.09328 | 1.09675 | 0 |
| 03 Nov 2024 | 1.09175 | 0.00 | -0.01% | 1.09003 | 1.09261 | 0 |
| 02 Nov 2024 | 1.09189 | 0.00 | -0.02% | 1.08731 | 1.09216 | 0 |
| 01 Nov 2024 | 1.09209 | 0.00 | 0.02% | 1.091 | 1.09539 | 0 |
| 31 Oct 2024 | 1.09184 | 0.00 | -0.02% | 1.09017 | 1.09308 | 0 |
| 30 Oct 2024 | 1.09205 | 0.00 | 0.21% | 1.08829 | 1.09284 | 0 |
| 29 Oct 2024 | 1.08973 | 0.00 | -0.05% | 1.08736 | 1.09123 | 0 |
| 28 Oct 2024 | 1.09024 | 0.00 | -0.09% | 0.2722 | 1.0911 | 0 |
| 27 Oct 2024 | 1.09126 | 0.00 | 0.01% | 1.08981 | 1.09163 | 0 |
| 26 Oct 2024 | 1.09112 | 0.00 | -0.01% | 1.09112 | 1.09119 | 0 |
| 25 Oct 2024 | 1.09119 | 0.00 | -0.02% | 1.09023 | 1.09182 | 0 |
| 24 Oct 2024 | 1.09138 | 0.00 | 0.10% | 1.09042 | 1.09398 | 0 |
| 23 Oct 2024 | 1.09025 | 0.00 | -0.08% | 1.08848 | 1.091 | 0 |
| 22 Oct 2024 | 1.09115 | 0.00 | -0.08% | 1.09069 | 1.09239 | 0 |
| 21 Oct 2024 | 1.09201 | 0.00 | -0.20% | 1.09096 | 1.09488 | 0 |
| 20 Oct 2024 | 1.09417 | 0.00 | 0.00% | 1.09193 | 1.09453 | 0 |
| 19 Oct 2024 | 1.09419 | 0.00 | 0.00% | 1.09325 | 1.09421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
