Buy
Sell
Name Symbol Market Type
Chinese Yuan Renminbi vs Pound Sterling FX:CNYGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000241 0.22% 0.1105507 0.1105335 0.1105678 0.1105785 0.1104327 0.1103572 0 07:05:13

CNY vs Sterling (CNYGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20210.11030940.0001750.16%0.11012390.11056910
13 May 20210.11013440.00011780.11%0.10973030.11022160
12 May 20210.1100166-0.000283-0.26%0.10988580.11033390
11 May 20210.1102998-0.000488-0.44%0.11014240.11094260
10 May 20210.1107881-0.000274-0.25%0.11078810.11124610
09 May 20210.11106170.000.0%0.11106170.11106170
08 May 20210.1110617-0.000274-0.25%0.11104460.11156560
07 May 20210.11133550.00029030.26%0.11092990.11153310
06 May 20210.1110452-0.000195-0.18%0.11098530.11115710
05 May 20210.11123990.00013830.12%0.11113250.11154110
04 May 20210.1111016-0.00078-0.7%0.11103440.11190240
03 May 20210.11188120.000.0%0.11188120.11188120
02 May 20210.11188120.000.0%0.11188120.11188120
01 May 20210.11188120.00113141.02%0.11080620.11188120
30 Apr 20210.11074980.00011380.1%0.11061610.11096850
29 Apr 20210.110636-0.000304-0.27%0.11062830.11123260
28 Apr 20210.1109399-0.000015-0.01%0.11077940.11125410
27 Apr 20210.1109544-0.000016-0.01%0.11061450.11114570
26 Apr 20210.11097080.000.0%0.11097080.11097080
25 Apr 20210.1109708-0.000192-0.17%0.11091890.11116250
24 Apr 20210.1111625-0.000147-0.13%0.11082790.11123970
23 Apr 20210.11130950.00071490.65%0.11058410.11140640
22 Apr 20210.11059460.00022850.21%0.11039310.11083130
21 Apr 20210.11036610.00053630.49%0.10987430.11040720
20 Apr 20210.1098298-0.00111-1.0%0.10980040.11089080
19 Apr 20210.110940.0000850.08%0.11085480.110940
18 Apr 20210.1108548-0.000069-0.06%0.11080270.11092410
17 Apr 20210.1109241-0.000285-0.26%0.11092080.11165080
16 Apr 20210.11120940.0000590.05%0.1109290.11131120
15 Apr 20210.11115020.0000310.03%0.11085210.11132970
Download more Chinese Yuan Renminbi vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
CNYGBP
CNY vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 06:20:14