Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Chinese Yuan Renminbi vs Pound Sterling (CNYGBP)
Chinese Yuan Renminbi vs Pound Sterling (CNYGBP) Historical

CNYGBP Chinese Yuan Renminbi vs Pound Sterling

0.1123

0.0001 (0.06%)

02 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Chinese Yuan Renminbi vs Pound Sterling	FX:CNYGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.06%	0.1123	0.1123	0.1123

High Price	Low Price	Open Price	Traded	Last Trade
0.1123	0.1123	0.1123	0	00:00:38

CNY vs Sterling (CNYGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Feb 2025	0.1122	0.00	0.00%	0.1122	0.1122	0
31 Jan 2025	0.1122	0.0001	0.11%	0.1116	0.1123	0
30 Jan 2025	0.1121	0.0001	0.09%	0.1118	0.1123	0
29 Jan 2025	0.112	0.0011	1.02%	0.1107	0.1123	0
28 Jan 2025	0.1108	0.0002	0.15%	0.1107	0.1111	0
27 Jan 2025	0.1107	0.0001	0.09%	0.1101	0.1109	0
26 Jan 2025	0.1106	0.00	0.00%	0.1106	0.1106	0
25 Jan 2025	0.1106	0.00	0.00%	0.1106	0.1106	0
24 Jan 2025	0.1106	-0.0005	-0.47%	0.1101	0.1114	0
23 Jan 2025	0.1111	-0.0006	-0.52%	0.1109	0.1116	0
22 Jan 2025	0.1117	0.0002	0.16%	0.1111	0.1122	0
21 Jan 2025	0.1115	0.0006	0.56%	0.1107	0.1118	0
20 Jan 2025	0.1109	-0.0013	-1.16%	0.1108	0.1124	0
19 Jan 2025	0.1122	-0.00	-0.02%	0.112	0.1123	0
18 Jan 2025	0.1122	0.0001	0.08%	0.1121	0.1122	0
17 Jan 2025	0.1121	0.0006	0.57%	0.1116	0.1122	0
16 Jan 2025	0.1115	0.0001	0.05%	0.1112	0.112	0
15 Jan 2025	0.1114	-0.0003	-0.27%	0.1108	0.112	0
14 Jan 2025	0.1117	0.0002	0.18%	0.1114	0.1123	0
13 Jan 2025	0.1115	-0.0002	-0.21%	0.1114	0.1127	0
12 Jan 2025	0.1117	0.00	0.03%	0.1116	0.1118	0
11 Jan 2025	0.1117	0.00	0.00%	0.1117	0.1117	0
10 Jan 2025	0.1117	0.0008	0.74%	0.1107	0.1118	0
09 Jan 2025	0.1109	0.0005	0.48%	0.1105	0.1114	0
08 Jan 2025	0.1104	0.001	0.89%	0.1092	0.1107	0
07 Jan 2025	0.1094	0.0002	0.22%	0.1086	0.1094	0
06 Jan 2025	0.1092	-0.0008	-0.70%	0.1088	0.1097	0
05 Jan 2025	0.1099	-0.00	-0.03%	0.1099	0.1101	0
04 Jan 2025	0.11	0.00	0.00%	0.11	0.11	0
03 Jan 2025	0.11	-0.0007	-0.64%	0.1099	0.1106	0
02 Jan 2025	0.1107	0.0012	1.10%	0.1093	0.1109	0

Download more Chinese Yuan Renminbi vs Pound Sterling Historical Data

CNY vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions