We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi vs Pound Sterling | FX:CNYGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.03% | 0.1096 | 0.1096 | 0.1097 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1098 | 0.1096 | 0.1096 | 0 | 12:45:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.1096 | -0.0001 | -0.06% | 0.1094 | 0.1099 | 0 |
27 Mar 2024 | 0.1097 | -0.00 | -0.02% | 0.1095 | 0.1097 | 0 |
26 Mar 2024 | 0.1097 | -0.0001 | -0.05% | 0.1094 | 0.1113 | 0 |
25 Mar 2024 | 0.1098 | -0.0013 | -1.21% | 0.1096 | 0.1102 | 0 |
24 Mar 2024 | 0.1111 | 0.0013 | 1.21% | 0.1111 | 0.1111 | 0 |
23 Mar 2024 | 0.1098 | 0.00 | 0.00% | 0.1098 | 0.1098 | 0 |
22 Mar 2024 | 0.1098 | 0.0001 | 0.05% | 0.1095 | 0.1105 | 0 |
21 Mar 2024 | 0.1097 | 0.0012 | 1.07% | 0.1085 | 0.1098 | 0 |
20 Mar 2024 | 0.1086 | -0.0007 | -0.60% | 0.1085 | 0.1095 | 0 |
19 Mar 2024 | 0.1092 | 0.00 | 0.04% | 0.1091 | 0.1096 | 0 |
18 Mar 2024 | 0.1092 | 0.00 | 0.01% | 0.109 | 0.1108 | 0 |
17 Mar 2024 | 0.1092 | 0.00 | 0.00% | 0.1092 | 0.1092 | 0 |
16 Mar 2024 | 0.1092 | 0.00 | 0.00% | 0.1092 | 0.1092 | 0 |
15 Mar 2024 | 0.1092 | 0.0001 | 0.07% | 0.1089 | 0.1106 | 0 |
14 Mar 2024 | 0.1091 | 0.0004 | 0.36% | 0.1085 | 0.1092 | 0 |
13 Mar 2024 | 0.1087 | -0.0001 | -0.13% | 0.1086 | 0.1088 | 0 |
12 Mar 2024 | 0.1088 | 0.0002 | 0.23% | 0.1086 | 0.1092 | 0 |
11 Mar 2024 | 0.1086 | -0.001 | -0.93% | 0.1082 | 0.1088 | 0 |
10 Mar 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0 |
09 Mar 2024 | 0.1096 | 0.0013 | 1.21% | 0.1083 | 0.1096 | 0 |
08 Mar 2024 | 0.1083 | -0.0002 | -0.21% | 0.1079 | 0.1095 | 0 |
07 Mar 2024 | 0.1085 | -0.0006 | -0.55% | 0.1085 | 0.1091 | 0 |
06 Mar 2024 | 0.1091 | -0.0003 | -0.27% | 0.1089 | 0.1106 | 0 |
05 Mar 2024 | 0.1094 | -0.00 | -0.02% | 0.1091 | 0.1096 | 0 |
04 Mar 2024 | 0.1094 | -0.0004 | -0.33% | 0.1094 | 0.1109 | 0 |
03 Mar 2024 | 0.1098 | 0.00 | 0.00% | 0.1098 | 0.1098 | 0 |
02 Mar 2024 | 0.1098 | 0.00 | 0.00% | 0.1098 | 0.1098 | 0 |
01 Mar 2024 | 0.1098 | -0.0004 | -0.36% | 0.1098 | 0.1102 | 0 |
29 Feb 2024 | 0.1102 | 0.0004 | 0.40% | 0.1097 | 0.1103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions