Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Pound Sterling | FX:CNYGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.23% | 0.1093 | 0.1093 | 0.1093 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1094 | 0.1091 | 0.1091 | 0 | 10:43:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.1091 | 0.0003 | 0.24% | 0.1086 | 0.1093 | 0 |
| 19 Nov 2024 | 0.1088 | -0.0002 | -0.15% | 0.1088 | 0.1094 | 0 |
| 18 Nov 2024 | 0.109 | -0.0006 | -0.54% | 0.1089 | 0.1094 | 0 |
| 17 Nov 2024 | 0.1096 | 0.00 | 0.00% | 0.1094 | 0.1097 | 0 |
| 16 Nov 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0 |
| 15 Nov 2024 | 0.1096 | 0.0004 | 0.34% | 0.109 | 0.1098 | 0 |
| 14 Nov 2024 | 0.1092 | 0.0003 | 0.24% | 0.1087 | 0.1093 | 0 |
| 13 Nov 2024 | 0.1089 | 0.0004 | 0.37% | 0.1086 | 0.1092 | 0 |
| 12 Nov 2024 | 0.1085 | 0.0008 | 0.77% | 0.1076 | 0.1087 | 0 |
| 11 Nov 2024 | 0.1077 | -0.0001 | -0.12% | 0.1076 | 0.108 | 0 |
| 10 Nov 2024 | 0.1078 | 0.00 | 0.02% | 0.1078 | 0.108 | 0 |
| 09 Nov 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0 |
| 08 Nov 2024 | 0.1078 | -0.00 | -0.03% | 0.1076 | 0.1081 | 0 |
| 07 Nov 2024 | 0.1078 | -0.0003 | -0.27% | 0.1072 | 0.1082 | 0 |
| 06 Nov 2024 | 0.1081 | 0.0003 | 0.23% | 0.1079 | 0.1086 | 0 |
| 05 Nov 2024 | 0.1079 | -0.0009 | -0.79% | 0.1079 | 0.1086 | 0 |
| 04 Nov 2024 | 0.1087 | 0.0004 | 0.34% | 0.1084 | 0.1089 | 0 |
| 03 Nov 2024 | 0.1084 | -0.0003 | -0.26% | 0.1082 | 0.1087 | 0 |
| 02 Nov 2024 | 0.1087 | 0.0001 | 0.05% | 0.1086 | 0.1087 | 0 |
| 01 Nov 2024 | 0.1086 | -0.0003 | -0.27% | 0.1082 | 0.1089 | 0 |
| 31 Oct 2024 | 0.1089 | 0.0004 | 0.41% | 0.1081 | 0.1094 | 0 |
| 30 Oct 2024 | 0.1085 | 0.0007 | 0.64% | 0.1076 | 0.1085 | 0 |
| 29 Oct 2024 | 0.1078 | -0.0004 | -0.35% | 0.1077 | 0.1081 | 0 |
| 28 Oct 2024 | 0.1081 | -0.0002 | -0.22% | 0.1079 | 0.1083 | 0 |
| 27 Oct 2024 | 0.1084 | 0.00 | 0.03% | 0.1082 | 0.1084 | 0 |
| 26 Oct 2024 | 0.1083 | 0.00 | 0.00% | 0.1083 | 0.1083 | 0 |
| 25 Oct 2024 | 0.1083 | 0.0001 | 0.05% | 0.108 | 0.1084 | 0 |
| 24 Oct 2024 | 0.1083 | -0.0004 | -0.36% | 0.1082 | 0.1088 | 0 |
| 23 Oct 2024 | 0.1087 | 0.0005 | 0.49% | 0.108 | 0.1087 | 0 |
| 22 Oct 2024 | 0.1081 | -0.0001 | -0.06% | 0.1079 | 0.1085 | 0 |
| 21 Oct 2024 | 0.1082 | 0.0003 | 0.30% | 0.1078 | 0.1084 | 0 |
| 20 Oct 2024 | 0.1079 | -0.00 | -0.03% | 0.1078 | 0.108 | 0 |
| 19 Oct 2024 | 0.1079 | 0.00 | 0.03% | 0.1079 | 0.1079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
