ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CNYGBP Chinese Yuan Renminbi vs Pound Sterling

0.1096
0.00 (0.03%)
Last Updated: 12:45:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Chinese Yuan Renminbi vs Pound Sterling FX:CNYGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.03% 0.1096 0.1096 0.1097
High Price Low Price Open Price Traded Last Trade
0.1098 0.1096 0.1096 0 12:45:08

CNY vs Sterling (CNYGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20240.1096-0.0001-0.06%0.10940.10990
27 Mar 20240.1097-0.00-0.02%0.10950.10970
26 Mar 20240.1097-0.0001-0.05%0.10940.11130
25 Mar 20240.1098-0.0013-1.21%0.10960.11020
24 Mar 20240.11110.00131.21%0.11110.11110
23 Mar 20240.10980.000.00%0.10980.10980
22 Mar 20240.10980.00010.05%0.10950.11050
21 Mar 20240.10970.00121.07%0.10850.10980
20 Mar 20240.1086-0.0007-0.60%0.10850.10950
19 Mar 20240.10920.000.04%0.10910.10960
18 Mar 20240.10920.000.01%0.1090.11080
17 Mar 20240.10920.000.00%0.10920.10920
16 Mar 20240.10920.000.00%0.10920.10920
15 Mar 20240.10920.00010.07%0.10890.11060
14 Mar 20240.10910.00040.36%0.10850.10920
13 Mar 20240.1087-0.0001-0.13%0.10860.10880
12 Mar 20240.10880.00020.23%0.10860.10920
11 Mar 20240.1086-0.001-0.93%0.10820.10880
10 Mar 20240.10960.000.00%0.10960.10960
09 Mar 20240.10960.00131.21%0.10830.10960
08 Mar 20240.1083-0.0002-0.21%0.10790.10950
07 Mar 20240.1085-0.0006-0.55%0.10850.10910
06 Mar 20240.1091-0.0003-0.27%0.10890.11060
05 Mar 20240.1094-0.00-0.02%0.10910.10960
04 Mar 20240.1094-0.0004-0.33%0.10940.11090
03 Mar 20240.10980.000.00%0.10980.10980
02 Mar 20240.10980.000.00%0.10980.10980
01 Mar 20240.1098-0.0004-0.36%0.10980.11020
29 Feb 20240.11020.00040.40%0.10970.11030
Download more Chinese Yuan Renminbi vs Pound Sterling Historical Data

Your Recent History

Delayed Upgrade Clock