We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi vs Danish Krone | FX:CNYDKK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9806 | 0.9741 | 0.987 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.9806 | 0.0001 | 0.01% | 0.9787 | 0.9844 | 0 |
26 Apr 2024 | 0.9805 | 0.0002 | 0.02% | 0.9786 | 0.9834 | 0 |
25 Apr 2024 | 0.9803 | -0.0018 | -0.19% | 0.9803 | 0.9831 | 0 |
24 Apr 2024 | 0.9821 | -0.0043 | -0.43% | 0.9809 | 0.9876 | 0 |
23 Apr 2024 | 0.9864 | 0.0005 | 0.05% | 0.985 | 0.9893 | 0 |
22 Apr 2024 | 0.9859 | 0.00 | 0.00% | 0.9859 | 0.9859 | 0 |
21 Apr 2024 | 0.9859 | 0.00 | 0.00% | 0.9859 | 0.9859 | 0 |
20 Apr 2024 | 0.9859 | -0.0017 | -0.17% | 0.9846 | 0.989 | 0 |
19 Apr 2024 | 0.9876 | 0.0014 | 0.14% | 0.9838 | 0.9879 | 0 |
18 Apr 2024 | 0.9862 | -0.0021 | -0.21% | 0.9848 | 0.9911 | 0 |
17 Apr 2024 | 0.9883 | -0.0006 | -0.07% | 0.9857 | 0.9899 | 0 |
16 Apr 2024 | 0.9889 | 0.0025 | 0.25% | 0.9849 | 0.9895 | 0 |
15 Apr 2024 | 0.9864 | 0.00 | 0.00% | 0.9864 | 0.9864 | 0 |
14 Apr 2024 | 0.9864 | 0.00 | 0.00% | 0.9864 | 0.9864 | 0 |
13 Apr 2024 | 0.9864 | 0.0066 | 0.68% | 0.9806 | 0.9881 | 0 |
12 Apr 2024 | 0.9798 | 0.0028 | 0.28% | 0.9765 | 0.9819 | 0 |
11 Apr 2024 | 0.977 | 0.008 | 0.82% | 0.9683 | 0.9788 | 0 |
10 Apr 2024 | 0.9691 | 0.0007 | 0.08% | 0.9669 | 0.97 | 0 |
09 Apr 2024 | 0.9684 | -0.0028 | -0.28% | 0.9666 | 0.9715 | 0 |
08 Apr 2024 | 0.9711 | -0.0002 | -0.02% | 0.9711 | 0.9714 | 0 |
07 Apr 2024 | 0.9714 | 0.00 | 0.00% | 0.9714 | 0.9714 | 0 |
06 Apr 2024 | 0.9714 | 0.0016 | 0.16% | 0.9701 | 0.9742 | 0 |
05 Apr 2024 | 0.9698 | -0.0016 | -0.17% | 0.9674 | 0.9709 | 0 |
04 Apr 2024 | 0.9714 | -0.0046 | -0.47% | 0.9709 | 0.9767 | 0 |
03 Apr 2024 | 0.976 | 0.0034 | 0.35% | 0.9727 | 0.9809 | 0 |
02 Apr 2024 | 0.9726 | -0.0013 | -0.14% | 0.9726 | 0.9736 | 0 |
01 Apr 2024 | 0.9739 | 0.00 | 0.00% | 0.9739 | 0.9739 | 0 |
30 Mar 2024 | 0.9739 | 0.0002 | 0.02% | 0.973 | 0.9739 | 0 |
29 Mar 2024 | 0.9737 | 0.001 | 0.11% | 0.9727 | 0.9737 | 0 |
28 Mar 2024 | 0.9727 | 0.0034 | 0.35% | 0.9685 | 0.9748 | 0 |
27 Mar 2024 | 0.9693 | 0.0012 | 0.13% | 0.9666 | 0.9698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions